RobinHood Markets Inc (HOOD)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
14.209.436 |
-0,66%
|
11,01
|
10,51
|
11,295
|
10,51
|
10/08/2022 |
11.137.717 |
4,75%
|
10,51
|
10,16
|
10,66
|
10,58
|
09/08/2022 |
8.262.216 |
-5,43%
|
10,47
|
10,00
|
10,51
|
10,10
|
08/08/2022 |
13.029.307 |
2,69%
|
10,52
|
10,28
|
10,905
|
10,68
|
05/08/2022 |
17.277.877 |
-4,41%
|
10,42
|
9,94
|
10,615
|
10,40
|
04/08/2022 |
27.852.950 |
5,53%
|
10,97
|
10,26
|
11,35
|
10,88
|
03/08/2022 |
37.467.279 |
11,70%
|
9,40
|
9,40
|
10,76
|
10,31
|
02/08/2022 |
11.243.480 |
2,10%
|
8,81
|
8,79
|
9,33
|
9,23
|
01/08/2022 |
9.475.375 |
-0,11%
|
8,94
|
8,7119
|
9,04
|
9,04
|
29/07/2022 |
7.653.860 |
-0,66%
|
9,01
|
8,91
|
9,15
|
9,05
|
28/07/2022 |
7.379.314 |
2,36%
|
8,89
|
8,575
|
9,175
|
9,11
|
27/07/2022 |
5.895.343 |
5,58%
|
8,63
|
8,49
|
8,93
|
8,90
|
26/07/2022 |
7.245.518 |
-5,17%
|
8,71
|
8,37
|
8,73
|
8,43
|
25/07/2022 |
5.382.885 |
-2,09%
|
9,03
|
8,74
|
9,03
|
8,89
|
22/07/2022 |
8.175.176 |
-3,51%
|
9,45
|
8,94
|
9,50
|
9,08
|
21/07/2022 |
7.443.452 |
0,00%
|
9,34
|
9,20
|
9,50
|
9,41
|
20/07/2022 |
10.873.626 |
4,21%
|
9,03
|
8,96
|
9,44
|
9,41
|