Revance Therapeutics Inc (RVNC)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
152.644 |
2,30%
|
15,66
|
15,43
|
16,06
|
16,01
|
22/07/2022 |
168.812 |
-6,35%
|
16,90
|
15,56
|
17,02
|
15,64
|
21/07/2022 |
346.903 |
2,64%
|
16,28
|
16,15
|
16,72
|
16,70
|
20/07/2022 |
198.392 |
3,83%
|
15,74
|
15,93
|
16,41
|
16,27
|
19/07/2022 |
301.445 |
5,66%
|
15,08
|
15,00
|
15,80
|
15,67
|
18/07/2022 |
250.273 |
-1,59%
|
15,20
|
14,72
|
15,74
|
14,83
|
15/07/2022 |
384.985 |
2,45%
|
14,99
|
14,36
|
15,105
|
15,07
|
14/07/2022 |
175.600 |
-0,41%
|
14,35
|
14,14
|
14,75
|
14,71
|
13/07/2022 |
109.328 |
0,20%
|
14,35
|
14,27
|
14,9899
|
14,77
|
12/07/2022 |
192.770 |
-2,77%
|
15,23
|
14,65
|
15,23
|
14,74
|
11/07/2022 |
182.272 |
-1,24%
|
14,87
|
14,75
|
15,46
|
15,16
|
08/07/2022 |
228.062 |
2,34%
|
14,87
|
14,68
|
15,39
|
15,34
|
07/07/2022 |
173.722 |
3,52%
|
14,45
|
14,45
|
15,21
|
14,99
|
06/07/2022 |
360.507 |
-1,70%
|
14,66
|
14,30
|
14,96
|
14,48
|
05/07/2022 |
254.672 |
3,69%
|
14,26
|
13,85
|
14,77
|
14,73
|
04/07/2022 |
206.665 |
3,69%
|
13,85
|
13,70
|
14,38
|
14,33
|
01/07/2022 |
206.665 |
3,69%
|
13,85
|
13,70
|
14,38
|
14,33
|