Revance Therapeutics Inc (RVNC)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
828.549 |
9,04%
|
5,50
|
5,39
|
5,985
|
5,91
|
08/02/2024 |
1.131.632 |
0,74%
|
5,36
|
5,095
|
5,52
|
5,42
|
07/02/2024 |
1.067.150 |
-9,12%
|
5,90
|
5,36
|
5,90
|
5,38
|
06/02/2024 |
1.266.975 |
16,08%
|
5,24
|
5,10
|
5,95
|
5,92
|
05/02/2024 |
676.375 |
-5,03%
|
5,24
|
5,105
|
5,295
|
5,10
|
02/02/2024 |
1.052.093 |
4,27%
|
5,19
|
5,04
|
5,475
|
5,37
|
01/02/2024 |
1.375.842 |
2,39%
|
5,45
|
5,00
|
5,32
|
5,15
|
31/01/2024 |
1.278.852 |
-6,45%
|
5,45
|
5,03
|
5,50
|
5,15
|
30/01/2024 |
777.074 |
-8,86%
|
6,11
|
5,475
|
6,11
|
5,505
|
29/01/2024 |
1.190.627 |
1,34%
|
5,71
|
5,36
|
6,09
|
6,04
|
26/01/2024 |
485.092 |
0,51%
|
6,01
|
5,92
|
6,18
|
5,96
|
25/01/2024 |
723.816 |
3,85%
|
5,77
|
5,58
|
5,93
|
5,93
|
24/01/2024 |
1.104.436 |
-5,31%
|
6,20
|
5,70
|
6,41
|
5,71
|
23/01/2024 |
515.529 |
0,00%
|
6,18
|
5,875
|
6,18
|
6,03
|
22/01/2024 |
842.569 |
6,54%
|
5,72
|
5,72
|
6,4177
|
6,03
|
19/01/2024 |
952.646 |
-2,41%
|
5,80
|
5,55
|
5,80
|
5,66
|
18/01/2024 |
982.433 |
-4,29%
|
5,52
|
5,735
|
6,13
|
5,80
|
17/01/2024 |
1.441.668 |
5,94%
|
5,52
|
5,465
|
6,095
|
6,06
|
16/01/2024 |
1.125.409 |
-3,70%
|
6,71
|
5,60
|
5,87
|
5,72
|
15/01/2024 |
1.279.797 |
-5,86%
|
6,71
|
5,88
|
6,68
|
5,94
|
12/01/2024 |
1.279.797 |
-5,86%
|
6,71
|
5,88
|
6,68
|
5,94
|
11/01/2024 |
1.220.365 |
-7,07%
|
6,71
|
6,2925
|
6,76
|
6,31
|
10/01/2024 |
1.086.810 |
-3,41%
|
7,15
|
6,725
|
7,15
|
6,79
|
09/01/2024 |
1.508.168 |
-0,28%
|
7,00
|
6,715
|
7,587
|
7,03
|
08/01/2024 |
2.792.496 |
-14,97%
|
8,65
|
6,67
|
7,50
|
7,10
|
05/01/2024 |
632.666 |
-5,01%
|
8,65
|
8,24
|
8,7199
|
8,35
|
04/01/2024 |
510.865 |
1,97%
|
9,01
|
8,60
|
8,975
|
8,79
|
03/01/2024 |
873.698 |
-7,41%
|
9,01
|
8,51
|
9,19
|
8,62
|
02/01/2024 |
848.490 |
5,92%
|
9,01
|
8,58
|
9,745
|
9,31
|
29/12/2023 |
383.391 |
-1,01%
|
8,91
|
8,595
|
8,95
|
8,79
|
28/12/2023 |
494.108 |
-1,00%
|
8,91
|
8,73
|
9,15
|
8,88
|
27/12/2023 |
385.779 |
1,59%
|
8,95
|
8,80
|
9,09
|
8,97
|
26/12/2023 |
441.815 |
3,03%
|
8,62
|
8,49
|
8,889
|
8,83
|
22/12/2023 |
700.789 |
1,66%
|
8,58
|
8,45
|
8,81
|
8,57
|
21/12/2023 |
721.976 |
11,21%
|
8,17
|
7,76
|
8,59
|
8,43
|
20/12/2023 |
1.208.273 |
-8,01%
|
8,17
|
7,55
|
8,17
|
7,58
|
19/12/2023 |
862.984 |
4,44%
|
8,58
|
8,02
|
8,28
|
8,24
|
18/12/2023 |
591.314 |
-2,35%
|
8,58
|
7,85
|
8,28
|
7,89
|
15/12/2023 |
907.655 |
-4,72%
|
8,58
|
7,92
|
8,63
|
8,08
|
14/12/2023 |
1.453.776 |
7,07%
|
8,21
|
8,21
|
8,83
|
8,48
|
13/12/2023 |
688.791 |
6,88%
|
7,37
|
7,06
|
7,94
|
7,92
|
12/12/2023 |
676.517 |
0,00%
|
7,35
|
7,03
|
7,46
|
7,41
|
11/12/2023 |
717.939 |
0,54%
|
7,35
|
7,13
|
7,605
|
7,41
|
08/12/2023 |
883.558 |
3,95%
|
7,04
|
6,94
|
7,54
|
7,37
|
07/12/2023 |
769.169 |
0,57%
|
7,04
|
6,93
|
7,20
|
7,09
|
06/12/2023 |
796.362 |
-4,08%
|
7,45
|
7,06
|
7,45
|
7,05
|
05/12/2023 |
1.257.824 |
-1,08%
|
7,36
|
7,15
|
7,4847
|
7,35
|
04/12/2023 |
627.021 |
2,62%
|
6,99
|
7,11
|
7,55
|
7,43
|
01/12/2023 |
705.046 |
6,94%
|
6,99
|
6,49
|
7,24
|
7,24
|
30/11/2023 |
1.192.292 |
-2,45%
|
6,99
|
6,74
|
7,09
|
6,77
|
29/11/2023 |
1.086.828 |
-1,70%
|
7,12
|
6,935
|
7,525
|
6,94
|
28/11/2023 |
1.010.739 |
2,32%
|
6,85
|
6,65
|
7,18
|
7,06
|
27/11/2023 |
644.428 |
-4,17%
|
7,25
|
6,7704
|
7,17
|
6,90
|
24/11/2023 |
287.281 |
-1,24%
|
7,25
|
7,16
|
7,58
|
7,20
|
23/11/2023 |
636.065 |
-0,97%
|
7,37
|
7,12
|
7,40
|
7,16
|
22/11/2023 |
632.688 |
0,83%
|
7,37
|
7,12
|
7,40
|
7,29
|
21/11/2023 |
782.128 |
-3,15%
|
7,37
|
7,03
|
7,355
|
7,23
|
20/11/2023 |
959.956 |
2,68%
|
7,50
|
7,07
|
7,549
|
7,465
|
17/11/2023 |
1.129.358 |
5,06%
|
6,96
|
6,88
|
7,63
|
7,27
|
16/11/2023 |
1.688.221 |
-1,43%
|
6,90
|
6,42
|
7,155
|
6,92
|
15/11/2023 |
1.416.176 |
3,85%
|
6,92
|
6,885
|
7,57
|
7,02
|
14/11/2023 |
2.399.027 |
16,35%
|
6,25
|
6,25
|
6,76
|
6,76
|
13/11/2023 |
2.352.387 |
-2,68%
|
5,92
|
5,72
|
6,10
|
5,81
|
10/11/2023 |
2.713.628 |
-13,60%
|
7,01
|
5,78
|
7,01
|
5,97
|
09/11/2023 |
2.604.857 |
-16,69%
|
7,35
|
6,83
|
8,50
|
6,94
|
08/11/2023 |
1.189.804 |
-3,03%
|
8,50
|
8,11
|
8,61
|
8,33
|
07/11/2023 |
1.946.710 |
-9,14%
|
9,03
|
8,55
|
9,09
|
8,25
|
06/11/2023 |
981.450 |
-1,63%
|
9,25
|
9,02
|
9,36
|
9,08
|
03/11/2023 |
987.223 |
9,36%
|
8,34
|
8,78
|
9,275
|
9,23
|
02/11/2023 |
1.020.024 |
6,43%
|
8,34
|
8,32
|
8,81
|
8,44
|
01/11/2023 |
1.535.384 |
0,51%
|
7,84
|
7,55
|
7,97
|
7,93
|
31/10/2023 |
2.106.000 |
2,20%
|
7,81
|
7,5087
|
7,91
|
7,89
|
30/10/2023 |
943.996 |
-3,26%
|
7,96
|
7,62
|
8,44
|
7,72
|
27/10/2023 |
549.926 |
-0,25%
|
7,96
|
7,80
|
8,39
|
7,92
|
26/10/2023 |
882.880 |
-2,82%
|
8,17
|
7,92
|
8,31
|
7,94
|
25/10/2023 |
757.111 |
-5,55%
|
8,54
|
8,18
|
8,54
|
8,17
|
24/10/2023 |
822.162 |
3,10%
|
8,49
|
8,4875
|
8,90
|
8,65
|
23/10/2023 |
1.178.840 |
-0,83%
|
8,37
|
8,16
|
8,51
|
8,39
|
20/10/2023 |
1.185.494 |
-2,76%
|
8,69
|
8,21
|
8,69
|
8,46
|
19/10/2023 |
1.660.368 |
-0,91%
|
9,14
|
8,67
|
9,33
|
8,70
|
18/10/2023 |
1.098.522 |
-5,29%
|
8,93
|
8,69
|
9,175
|
8,78
|
17/10/2023 |
1.854.763 |
2,76%
|
8,69
|
8,93
|
9,88
|
9,269
|
16/10/2023 |
1.212.278 |
4,40%
|
9,84
|
8,4738
|
9,03
|
9,02
|
13/10/2023 |
2.505.152 |
2,86%
|
9,84
|
8,14
|
8,67
|
8,64
|
12/10/2023 |
1.757.064 |
-15,34%
|
9,84
|
8,28
|
10,31
|
8,39
|
11/10/2023 |
1.081.846 |
-3,88%
|
10,29
|
9,62
|
10,55
|
9,91
|
10/10/2023 |
1.074.911 |
1,48%
|
10,71
|
10,08
|
10,55
|
10,31
|
09/10/2023 |
918.414 |
-5,58%
|
10,71
|
10,08
|
10,915
|
10,16
|
06/10/2023 |
923.559 |
0,75%
|
10,43
|
10,25
|
10,915
|
10,76
|
05/10/2023 |
1.053.802 |
1,23%
|
10,35
|
10,35
|
10,87
|
10,68
|
04/10/2023 |
884.477 |
0,96%
|
10,50
|
10,07
|
10,61
|
10,55
|
03/10/2023 |
1.263.997 |
-6,70%
|
11,09
|
10,37
|
11,16
|
10,45
|
02/10/2023 |
743.321 |
-2,35%
|
11,49
|
11,00
|
12,05
|
11,20
|
29/09/2023 |
1.197.134 |
-2,38%
|
11,93
|
11,29
|
12,05
|
11,47
|
28/09/2023 |
1.213.697 |
-2,81%
|
12,42
|
11,585
|
12,585
|
11,75
|
27/09/2023 |
856.383 |
-2,66%
|
12,42
|
12,07
|
12,585
|
12,09
|
26/09/2023 |
1.074.076 |
3,43%
|
12,61
|
12,42
|
13,11
|
12,98
|
25/09/2023 |
2.618.982 |
-3,54%
|
12,80
|
12,3694
|
12,90
|
12,55
|
22/09/2023 |
3.199.874 |
4,33%
|
12,80
|
12,23
|
13,07
|
13,01
|
21/09/2023 |
2.661.838 |
-5,14%
|
12,80
|
12,28
|
13,10
|
12,47
|