Revance Therapeutics Inc (RVNC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
0 |
-0,39%
|
2,36
|
2,48
|
2,64
|
2,5699
|
| 28-06-2024 |
3.312.731 |
-0,39%
|
2,36
|
2,48
|
2,64
|
2,5699
|
| 27-06-2024 |
1.286.294 |
10,26%
|
2,36
|
2,31
|
2,58
|
2,58
|
| 26-06-2024 |
923.455 |
-0,43%
|
2,35
|
2,30
|
2,41
|
2,34
|
| 25-06-2024 |
1.122.548 |
-8,56%
|
2,57
|
2,34
|
2,58
|
2,35
|
| 24-06-2024 |
812.489 |
-3,38%
|
2,70
|
2,56
|
2,7799
|
2,57
|
| 21-06-2024 |
1.913.613 |
-7,32%
|
2,89
|
2,655
|
2,99
|
2,66
|
| 20-06-2024 |
418.489 |
2,50%
|
2,78
|
2,745
|
2,88
|
2,87
|
| 19-06-2024 |
1.197.125 |
0,00%
|
2,78
|
2,735
|
2,90
|
2,80
|
| 18-06-2024 |
599.499 |
0,18%
|
2,78
|
2,735
|
2,90
|
2,805
|
| 17-06-2024 |
820.848 |
-0,71%
|
2,80
|
2,74
|
2,86
|
2,80
|
| 14-06-2024 |
843.114 |
-5,05%
|
3,02
|
2,77
|
3,00
|
2,82
|
| 13-06-2024 |
519.237 |
-1,82%
|
3,02
|
2,96
|
3,145
|
2,97
|
| 12-06-2024 |
949.053 |
2,89%
|
3,10
|
3,00
|
3,21
|
3,025
|
| 11-06-2024 |
1.097.139 |
7,30%
|
2,73
|
2,72
|
2,96
|
2,94
|
| 10-06-2024 |
805.444 |
1,48%
|
2,65
|
2,57
|
2,76
|
2,74
|
| 07-06-2024 |
715.425 |
-6,90%
|
2,86
|
2,68
|
2,88
|
2,70
|
| 06-06-2024 |
630.929 |
-4,29%
|
2,93
|
2,88
|
3,04
|
2,90
|
| 05-06-2024 |
1.086.030 |
4,12%
|
2,93
|
2,885
|
3,1301
|
3,03
|
| 04-06-2024 |
974.067 |
-3,32%
|
3,01
|
2,80
|
3,02
|
2,91
|
| 03-06-2024 |
1.759.650 |
5,99%
|
2,92
|
2,88
|
3,17
|
3,01
|
| 31-05-2024 |
1.333.981 |
-1,73%
|
2,84
|
2,81
|
2,995
|
2,84
|
| 30-05-2024 |
1.162.631 |
3,21%
|
2,84
|
2,77
|
2,94
|
2,89
|
| 29-05-2024 |
1.552.117 |
4,87%
|
2,68
|
2,605
|
2,84
|
2,80
|
| 28-05-2024 |
1.342.586 |
-1,48%
|
2,71
|
2,59
|
2,76
|
2,67
|
| 27-05-2024 |
0 |
1,50%
|
2,70
|
2,64
|
2,76
|
2,71
|
| 24-05-2024 |
1.099.664 |
1,50%
|
2,70
|
2,64
|
2,76
|
2,71
|
| 23-05-2024 |
1.923.194 |
-8,56%
|
2,95
|
2,625
|
2,95
|
2,67
|
| 22-05-2024 |
1.391.706 |
-0,33%
|
3,01
|
2,93
|
3,12
|
3,00
|
| 21-05-2024 |
1.287.401 |
-4,75%
|
3,13
|
2,98
|
3,1589
|
3,01
|
| 20-05-2024 |
1.853.722 |
4,64%
|
3,04
|
2,90
|
3,18
|
3,16
|
| 17-05-2024 |
1.623.477 |
-1,90%
|
3,18
|
3,02
|
3,205
|
3,10
|
| 16-05-2024 |
1.720.897 |
-4,68%
|
3,29
|
3,11
|
3,34
|
3,155
|
| 15-05-2024 |
1.621.196 |
-4,89%
|
3,58
|
3,27
|
3,65
|
3,31
|
| 14-05-2024 |
2.918.160 |
4,82%
|
3,43
|
3,37
|
3,55
|
3,48
|
| 13-05-2024 |
1.742.498 |
-0,30%
|
3,40
|
3,225
|
3,59
|
3,31
|
| 10-05-2024 |
5.612.173 |
-22,61%
|
4,31
|
3,00
|
4,05
|
3,32
|
| 09-05-2024 |
947.878 |
0,47%
|
4,31
|
4,2501
|
4,475
|
4,29
|
| 08-05-2024 |
764.641 |
-2,51%
|
4,30
|
4,21
|
4,35
|
4,27
|
| 07-05-2024 |
975.239 |
6,83%
|
4,12
|
4,105
|
4,39
|
4,38
|
| 06-05-2024 |
773.028 |
3,80%
|
3,92
|
3,925
|
4,11
|
4,10
|
| 03-05-2024 |
1.024.395 |
4,78%
|
3,92
|
3,88
|
4,07
|
3,95
|
| 02-05-2024 |
783.784 |
-0,79%
|
3,91
|
3,655
|
3,99
|
3,765
|
| 01-05-2024 |
1.223.866 |
5,13%
|
3,45
|
3,65
|
4,0575
|
3,795
|
| 30-04-2024 |
1.527.841 |
-2,17%
|
3,45
|
3,5105
|
3,78
|
3,61
|
| 29-04-2024 |
2.161.940 |
8,53%
|
3,45
|
3,45
|
3,77
|
3,69
|
| 26-04-2024 |
1.631.645 |
3,04%
|
3,30
|
3,21
|
3,56
|
3,39
|
| 25-04-2024 |
1.840.604 |
-7,84%
|
3,64
|
3,23
|
3,50
|
3,29
|
| 24-04-2024 |
1.338.014 |
-2,46%
|
3,64
|
3,5391
|
3,75
|
3,57
|
| 23-04-2024 |
1.112.715 |
0,55%
|
3,64
|
3,62
|
3,805
|
3,66
|
| 22-04-2024 |
971.353 |
-3,70%
|
3,83
|
3,615
|
3,87
|
3,64
|
| 19-04-2024 |
1.174.619 |
-0,26%
|
3,74
|
3,71
|
3,87
|
3,78
|
| 18-04-2024 |
1.177.824 |
0,80%
|
3,74
|
3,625
|
3,82
|
3,79
|
| 17-04-2024 |
975.684 |
-1,31%
|
3,87
|
3,74
|
3,90
|
3,76
|
| 16-04-2024 |
1.678.126 |
-4,03%
|
3,97
|
3,72
|
3,97
|
3,81
|
| 15-04-2024 |
1.583.449 |
-3,87%
|
4,08
|
3,96
|
4,19
|
3,97
|
| 12-04-2024 |
1.153.189 |
-4,96%
|
4,39
|
4,10
|
4,42
|
4,22
|
| 11-04-2024 |
1.384.393 |
0,68%
|
4,49
|
4,21
|
4,53
|
4,44
|
| 10-04-2024 |
1.053.964 |
-5,97%
|
4,49
|
4,31
|
4,515
|
4,41
|
| 09-04-2024 |
1.209.669 |
5,39%
|
4,49
|
4,49
|
4,94
|
4,69
|
| 08-04-2024 |
516.267 |
2,04%
|
4,38
|
4,355
|
4,4695
|
4,50
|
| 05-04-2024 |
783.629 |
0,00%
|
4,65
|
4,34
|
4,46
|
4,41
|
| 04-04-2024 |
617.630 |
-3,08%
|
4,65
|
4,36
|
4,65
|
4,41
|
| 03-04-2024 |
773.959 |
0,89%
|
4,52
|
4,37
|
4,64
|
4,55
|
| 02-04-2024 |
1.085.753 |
-4,65%
|
4,61
|
4,45
|
4,62
|
4,51
|
| 01-04-2024 |
793.179 |
-3,86%
|
5,00
|
4,665
|
4,99
|
4,73
|
| 28-03-2024 |
852.086 |
-0,20%
|
5,00
|
4,855
|
5,03
|
4,93
|
| 27-03-2024 |
979.902 |
5,11%
|
4,78
|
4,70
|
4,955
|
4,94
|
| 26-03-2024 |
684.048 |
1,08%
|
4,70
|
4,63
|
4,89
|
4,70
|
| 25-03-2024 |
868.059 |
-4,52%
|
4,92
|
4,57
|
5,00
|
4,65
|
| 22-03-2024 |
715.310 |
-6,17%
|
5,16
|
4,88
|
5,16
|
4,87
|
| 21-03-2024 |
989.682 |
2,37%
|
5,10
|
5,10
|
5,42
|
5,19
|
| 20-03-2024 |
1.144.595 |
2,84%
|
4,88
|
4,77
|
5,11
|
5,07
|
| 19-03-2024 |
1.290.107 |
-0,20%
|
4,94
|
4,875
|
5,17
|
4,93
|
| 18-03-2024 |
1.947.004 |
-6,88%
|
5,51
|
4,88
|
5,35
|
4,94
|
| 15-03-2024 |
1.520.965 |
-2,30%
|
5,51
|
5,30
|
5,51
|
5,305
|
| 14-03-2024 |
1.298.529 |
-9,80%
|
6,00
|
5,40
|
6,02
|
5,43
|
| 13-03-2024 |
1.066.054 |
-4,22%
|
6,23
|
5,96
|
6,365
|
6,02
|
| 12-03-2024 |
1.071.977 |
0,40%
|
6,14
|
5,92
|
6,34
|
6,285
|
| 11-03-2024 |
1.367.400 |
4,16%
|
6,41
|
6,11
|
6,468
|
6,26
|
| 08-03-2024 |
873.980 |
-2,44%
|
6,41
|
5,83
|
6,408
|
6,01
|
| 07-03-2024 |
766.698 |
-2,84%
|
6,41
|
6,1303
|
6,4271
|
6,16
|
| 06-03-2024 |
1.514.478 |
-2,46%
|
6,65
|
6,19
|
6,7299
|
6,34
|
| 05-03-2024 |
2.406.411 |
7,08%
|
6,17
|
6,06
|
6,72
|
6,50
|
| 04-03-2024 |
4.465.704 |
-13,04%
|
6,17
|
5,8301
|
6,38
|
6,07
|
| 01-03-2024 |
2.569.695 |
-2,66%
|
7,33
|
6,99
|
7,56
|
6,95
|
| 29-02-2024 |
4.573.645 |
26,15%
|
6,15
|
5,80
|
7,47
|
7,1402
|
| 28-02-2024 |
758.091 |
-0,70%
|
5,82
|
5,455
|
5,69
|
5,66
|
| 27-02-2024 |
655.862 |
0,18%
|
5,82
|
5,58
|
5,795
|
5,70
|
| 26-02-2024 |
884.552 |
3,64%
|
5,45
|
5,41
|
5,855
|
5,69
|
| 23-02-2024 |
876.422 |
3,39%
|
5,26
|
5,26
|
5,62
|
5,49
|
| 22-02-2024 |
891.425 |
-1,12%
|
5,34
|
5,20
|
5,38
|
5,31
|
| 21-02-2024 |
508.887 |
-2,54%
|
5,52
|
5,32
|
5,55
|
5,37
|
| 20-02-2024 |
509.177 |
-0,90%
|
5,46
|
5,46
|
5,77
|
5,51
|
| 19-02-2024 |
539.463 |
-0,36%
|
5,46
|
5,32
|
5,6075
|
5,56
|
| 16-02-2024 |
539.463 |
-0,36%
|
5,46
|
5,32
|
5,6075
|
5,56
|
| 15-02-2024 |
1.059.532 |
0,00%
|
5,90
|
5,43
|
5,80
|
5,58
|
| 14-02-2024 |
843.060 |
6,90%
|
5,90
|
5,31
|
5,75
|
5,58
|
| 13-02-2024 |
1.140.217 |
-9,01%
|
5,90
|
5,20
|
5,55
|
5,25
|
| 12-02-2024 |
1.264.263 |
-2,37%
|
5,90
|
5,73
|
6,032
|
5,77
|
Por favor leia o