Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	320.086	1,75%	231,495	231,01	236,92	236,02
22/07/2022	153.990	-0,43%	233,25	229,965	235,50	231,77
21/07/2022	225.604	2,75%	228,53	227,10	233,51	232,91
20/07/2022	100.220	1,37%	224,88	226,245	229,57	226,90
19/07/2022	153.880	2,45%	219,75	219,11	224,91	224,76
18/07/2022	173.420	-3,65%	215,80	217,95	225,875	218,655
15/07/2022	233.869	1,61%	215,80	222,18	226,02	225,50
14/07/2022	292.790	1,73%	215,80	215,91	222,585	221,92
13/07/2022	294.360	1,15%	213,17	212,305	219,73	218,25
12/07/2022	224.936	-0,48%	217,97	214,675	220,34	215,78
11/07/2022	139.084	-0,42%	216,40	212,20	218,91	216,87
08/07/2022	224.912	-1,60%	218,56	217,20	220,95	217,645
07/07/2022	224.211	1,42%	217,20	216,78	220,445	220,28
06/07/2022	338.924	0,48%	217,40	216,9803	221,45	217,29
05/07/2022	191.862	2,91%	209,48	210,30	216,59	216,43
04/07/2022	212.589	2,91%	209,48	209,445	216,26	215,72