ResMed Inc (RMD)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
207.333 |
0,36%
|
236,90
|
235,19
|
240,09
|
236,80
|
02/05/2023 |
531.216 |
0,64%
|
234,43
|
232,34
|
236,51
|
235,94
|
01/05/2023 |
454.728 |
-2,71%
|
238,41
|
232,05
|
239,30
|
234,43
|
28/04/2023 |
579.711 |
6,95%
|
227,82
|
228,08
|
243,52
|
240,96
|
27/04/2023 |
227.264 |
0,62%
|
223,47
|
220,705
|
225,43
|
225,30
|
26/04/2023 |
324.619 |
-1,19%
|
224,10
|
223,37
|
225,07
|
223,92
|
25/04/2023 |
196.778 |
-1,26%
|
228,83
|
226,535
|
228,90
|
226,61
|
24/04/2023 |
246.463 |
0,62%
|
228,435
|
228,435
|
230,48
|
229,49
|
21/04/2023 |
199.833 |
1,43%
|
226,57
|
226,00
|
228,45
|
228,07
|
20/04/2023 |
215.255 |
1,12%
|
221,40
|
222,09
|
225,04
|
224,85
|
19/04/2023 |
132.372 |
-0,23%
|
222,18
|
221,29
|
223,08
|
222,37
|
18/04/2023 |
140.865 |
-1,14%
|
224,99
|
222,09
|
225,76
|
222,89
|
17/04/2023 |
173.666 |
0,40%
|
224,61
|
223,01
|
225,525
|
225,45
|
14/04/2023 |
284.701 |
-0,88%
|
226,48
|
224,44
|
227,84
|
224,56
|
13/04/2023 |
202.587 |
1,97%
|
222,74
|
223,945
|
227,74
|
226,55
|
12/04/2023 |
132.885 |
-0,44%
|
224,79
|
221,76
|
225,49
|
222,18
|
11/04/2023 |
138.084 |
0,46%
|
222,71
|
222,07
|
224,20
|
223,17
|
10/04/2023 |
174.198 |
0,13%
|
220,80
|
219,11
|
222,06
|
222,14
|
06/04/2023 |
146.759 |
0,32%
|
221,32
|
220,67
|
221,88
|
221,85
|
05/04/2023 |
141.670 |
0,41%
|
220,78
|
220,13
|
222,96
|
221,15
|
04/04/2023 |
184.914 |
0,49%
|
219,94
|
219,911
|
222,16
|
220,24
|
03/04/2023 |
188.003 |
0,08%
|
217,95
|
217,66
|
220,635
|
219,17
|
31/03/2023 |
187.135 |
1,41%
|
217,96
|
217,17
|
219,52
|
218,99
|
30/03/2023 |
189.958 |
1,14%
|
215,31
|
215,27
|
216,94
|
215,95
|
29/03/2023 |
200.092 |
0,20%
|
214,98
|
212,51
|
214,74
|
213,52
|
28/03/2023 |
91.509 |
-1,27%
|
215,60
|
212,50
|
216,545
|
213,09
|
27/03/2023 |
163.543 |
1,52%
|
213,51
|
214,055
|
217,1402
|
215,82
|
24/03/2023 |
167.094 |
0,95%
|
211,96
|
209,63
|
212,71
|
212,58
|
23/03/2023 |
232.702 |
-0,09%
|
211,96
|
209,135
|
214,09
|
210,59
|
22/03/2023 |
156.528 |
-1,45%
|
213,73
|
210,64
|
215,68
|
210,78
|
21/03/2023 |
270.837 |
1,52%
|
211,30
|
211,20
|
214,56
|
213,87
|
20/03/2023 |
227.880 |
1,72%
|
207,10
|
207,255
|
211,33
|
210,67
|
17/03/2023 |
271.468 |
-1,98%
|
210,01
|
206,84
|
212,27
|
207,10
|
16/03/2023 |
213.845 |
1,58%
|
207,11
|
207,56
|
211,36
|
211,28
|
15/03/2023 |
375.583 |
-0,27%
|
206,01
|
205,8525
|
208,45
|
207,99
|
14/03/2023 |
301.739 |
1,08%
|
207,99
|
206,63
|
209,91
|
208,55
|
13/03/2023 |
400.931 |
0,22%
|
205,06
|
204,22
|
209,36
|
206,32
|
10/03/2023 |
309.736 |
-2,95%
|
212,84
|
204,97
|
212,54
|
205,86
|
09/03/2023 |
168.124 |
-1,17%
|
214,62
|
211,525
|
215,96
|
212,12
|
08/03/2023 |
167.015 |
-0,19%
|
214,11
|
213,33
|
215,51
|
214,63
|
07/03/2023 |
194.705 |
-1,88%
|
219,27
|
214,155
|
219,715
|
215,03
|
06/03/2023 |
212.126 |
-0,30%
|
218,62
|
218,09
|
220,67
|
219,16
|
03/03/2023 |
220.051 |
1,92%
|
217,14
|
214,925
|
220,36
|
219,81
|
02/03/2023 |
149.543 |
0,73%
|
211,66
|
211,35
|
215,79
|
215,68
|
01/03/2023 |
214.209 |
0,52%
|
212,85
|
211,055
|
214,10
|
214,11
|
28/02/2023 |
341.697 |
0,52%
|
211,42
|
211,46
|
213,855
|
213,00
|
27/02/2023 |
150.357 |
0,17%
|
212,03
|
211,179
|
213,76
|
211,89
|
24/02/2023 |
176.972 |
-1,61%
|
212,53
|
211,38
|
214,28
|
211,53
|
23/02/2023 |
363.295 |
0,47%
|
214,55
|
213,34
|
216,17
|
215,00
|
22/02/2023 |
364.729 |
-0,60%
|
214,56
|
213,465
|
216,01
|
213,99
|
21/02/2023 |
314.949 |
-0,40%
|
214,08
|
213,73
|
215,50
|
215,28
|
20/02/2023 |
286.712 |
1,04%
|
213,55
|
213,135
|
216,24
|
216,14
|
17/02/2023 |
286.712 |
1,04%
|
213,55
|
213,135
|
216,24
|
216,14
|
16/02/2023 |
267.328 |
-0,45%
|
212,43
|
212,19
|
216,165
|
213,91
|
15/02/2023 |
266.132 |
0,45%
|
213,53
|
213,605
|
215,41
|
214,88
|
14/02/2023 |
321.942 |
-0,60%
|
214,495
|
212,42
|
215,73
|
213,92
|
13/02/2023 |
272.973 |
0,98%
|
213,13
|
212,38
|
215,23
|
215,21
|
10/02/2023 |
454.865 |
-0,92%
|
215,00
|
211,44
|
215,94
|
213,13
|
09/02/2023 |
296.358 |
-2,65%
|
221,65
|
214,60
|
221,80
|
215,11
|
08/02/2023 |
268.726 |
-1,36%
|
221,91
|
219,71
|
222,595
|
220,96
|
07/02/2023 |
204.852 |
1,35%
|
219,77
|
218,10
|
224,80
|
224,45
|
06/02/2023 |
224.984 |
-1,40%
|
222,17
|
219,76
|
223,24
|
221,46
|
03/02/2023 |
279.398 |
-0,89%
|
225,075
|
223,28
|
227,25
|
224,60
|
02/02/2023 |
358.724 |
-1,05%
|
228,235
|
225,46
|
229,83
|
226,61
|
01/02/2023 |
362.045 |
0,29%
|
229,01
|
224,15
|
231,83
|
229,02
|
31/01/2023 |
272.593 |
2,54%
|
224,10
|
223,37
|
228,43
|
228,37
|
30/01/2023 |
305.861 |
-0,84%
|
221,55
|
219,40
|
224,81
|
222,71
|
27/01/2023 |
494.195 |
-3,27%
|
234,50
|
221,58
|
235,53
|
224,59
|
26/01/2023 |
231.256 |
0,44%
|
231,00
|
230,225
|
233,60
|
232,17
|
25/01/2023 |
396.167 |
-1,05%
|
231,26
|
228,51
|
231,84
|
231,16
|
24/01/2023 |
219.189 |
-1,23%
|
235,35
|
232,61
|
235,755
|
233,62
|
23/01/2023 |
324.104 |
0,77%
|
233,30
|
233,01
|
239,31
|
236,53
|
20/01/2023 |
414.450 |
2,49%
|
229,25
|
229,75
|
235,62
|
235,00
|
19/01/2023 |
333.087 |
1,47%
|
227,50
|
226,00
|
230,47
|
229,30
|
18/01/2023 |
327.658 |
0,26%
|
229,25
|
225,125
|
231,695
|
225,97
|
17/01/2023 |
278.570 |
3,34%
|
220,53
|
220,23
|
225,785
|
225,38
|
16/01/2023 |
346.515 |
1,92%
|
214,91
|
214,26
|
218,72
|
218,10
|
13/01/2023 |
346.515 |
1,92%
|
214,91
|
214,26
|
218,72
|
218,10
|
12/01/2023 |
197.169 |
-0,25%
|
213,95
|
211,89
|
214,62
|
214,00
|
11/01/2023 |
356.869 |
0,87%
|
214,15
|
212,141
|
214,73
|
214,53
|
10/01/2023 |
402.536 |
1,43%
|
211,14
|
211,14
|
214,91
|
212,68
|
09/01/2023 |
325.503 |
0,38%
|
211,01
|
209,56
|
213,02
|
209,69
|
06/01/2023 |
522.768 |
1,86%
|
206,41
|
202,04
|
211,605
|
208,89
|
05/01/2023 |
339.326 |
-2,76%
|
209,17
|
204,45
|
210,00
|
205,07
|
04/01/2023 |
393.226 |
0,86%
|
212,33
|
209,31
|
214,375
|
210,90
|
03/01/2023 |
265.737 |
0,47%
|
210,45
|
206,055
|
211,22
|
209,11
|
02/01/2023 |
137.032 |
-0,59%
|
207,91
|
205,53
|
208,44
|
208,13
|
30/12/2022 |
137.032 |
-0,59%
|
207,91
|
205,53
|
208,44
|
208,13
|
29/12/2022 |
329.030 |
1,75%
|
207,47
|
207,985
|
210,24
|
209,37
|
28/12/2022 |
162.823 |
-0,54%
|
207,05
|
205,19
|
208,27
|
205,77
|
27/12/2022 |
308.051 |
-0,69%
|
209,45
|
205,80
|
209,87
|
206,89
|
23/12/2022 |
119.452 |
-0,15%
|
208,29
|
206,6391
|
208,97
|
208,83
|
22/12/2022 |
201.757 |
-0,48%
|
210,58
|
205,9992
|
209,765
|
209,14
|
21/12/2022 |
347.507 |
0,59%
|
209,50
|
208,26
|
211,009
|
210,14
|
20/12/2022 |
227.127 |
-0,12%
|
209,15
|
207,05
|
209,93
|
208,91
|
19/12/2022 |
263.320 |
-0,31%
|
210,00
|
207,00
|
209,5951
|
209,15
|
16/12/2022 |
239.150 |
-2,44%
|
213,32
|
208,09
|
214,43
|
209,80
|
15/12/2022 |
222.433 |
-2,64%
|
224,75
|
214,14
|
225,18
|
215,04
|
14/12/2022 |
322.863 |
-1,27%
|
224,74
|
219,14
|
225,035
|
220,86
|
13/12/2022 |
246.329 |
1,27%
|
227,26
|
222,61
|
227,36
|
223,70
|