RedHill BioPharma Ltd Spon ADR (RDHL)
Exportar para Excel
| << < 1 2 3 4 |
| 19-05-2023 |
28.025 |
-0,92%
|
2,14
|
2,05
|
2,1999
|
2,15
|
| 18-05-2023 |
27.860 |
-2,69%
|
2,25
|
2,11
|
2,27
|
2,17
|
| 17-05-2023 |
19.779 |
2,77%
|
2,18
|
2,05
|
2,24
|
2,23
|
| 16-05-2023 |
22.465 |
-5,65%
|
2,21
|
2,07
|
2,2928
|
2,17
|
| 15-05-2023 |
17.291 |
0,00%
|
2,30
|
2,20
|
2,35
|
2,30
|
| 12-05-2023 |
23.575 |
-0,43%
|
2,31
|
2,17
|
2,3711
|
2,30
|
| 11-05-2023 |
30.327 |
-4,94%
|
2,37
|
2,20
|
2,4326
|
2,31
|
| 10-05-2023 |
55.164 |
1,25%
|
2,32
|
2,30
|
2,47
|
2,43
|
| 09-05-2023 |
39.964 |
0,42%
|
2,45
|
2,26
|
2,47
|
2,40
|
| 08-05-2023 |
97.751 |
6,70%
|
2,30
|
2,22
|
2,55
|
2,39
|
| 05-05-2023 |
41.097 |
-1,75%
|
2,27
|
2,15
|
2,38
|
2,24
|
| 04-05-2023 |
26.166 |
0,43%
|
2,32
|
2,18
|
2,3299
|
2,32
|
| 03-05-2023 |
49.900 |
6,94%
|
2,18
|
2,05
|
2,34
|
2,31
|
| 02-05-2023 |
104.536 |
-4,85%
|
2,32
|
2,11
|
2,46
|
2,16
|
| 01-05-2023 |
45.054 |
-7,35%
|
2,35
|
2,20
|
2,47
|
2,27
|
| 28-04-2023 |
42.146 |
7,46%
|
2,21
|
2,21
|
2,44
|
2,45
|
| 27-04-2023 |
42.354 |
-3,39%
|
2,22
|
2,18
|
2,34
|
2,28
|
| 26-04-2023 |
146.419 |
-4,07%
|
2,48
|
2,3401
|
2,53
|
2,36
|
| 25-04-2023 |
79.227 |
-7,75%
|
2,65
|
2,405
|
2,6895
|
2,50
|
| 24-04-2023 |
48.275 |
-1,46%
|
2,77
|
2,57
|
2,7995
|
2,71
|
| 21-04-2023 |
29.961 |
-2,83%
|
2,81
|
2,70
|
2,86
|
2,75
|
| 20-04-2023 |
43.164 |
-6,91%
|
3,00
|
2,755
|
3,04
|
2,83
|
| 19-04-2023 |
64.489 |
2,01%
|
2,97
|
2,91
|
3,15
|
3,04
|
| 18-04-2023 |
33.777 |
-8,31%
|
3,23
|
2,95
|
3,25
|
2,98
|
| 17-04-2023 |
105.359 |
1,25%
|
3,21
|
3,1615
|
3,60
|
3,25
|
| 14-04-2023 |
50.449 |
-4,75%
|
3,38
|
3,05
|
3,38
|
3,21
|
| 13-04-2023 |
70.633 |
8,71%
|
3,20
|
3,18
|
3,4899
|
3,37
|
| 12-04-2023 |
153.763 |
11,51%
|
2,79
|
2,71
|
3,25
|
3,10
|
| 11-04-2023 |
47.667 |
-5,76%
|
2,95
|
2,67
|
3,018
|
2,78
|
| 10-04-2023 |
39.459 |
-9,51%
|
3,31
|
2,9001
|
3,31
|
2,95
|
| 06-04-2023 |
22.474 |
0,31%
|
3,41
|
3,25
|
3,46
|
3,26
|
| 05-04-2023 |
27.580 |
-9,47%
|
3,61
|
3,22
|
3,61
|
3,25
|
| 04-04-2023 |
21.115 |
-10,25%
|
3,90
|
3,53
|
3,91
|
3,59
|
| 03-04-2023 |
71.804 |
-2,68%
|
4,02
|
3,71
|
4,1699
|
4,00
|
| 31-03-2023 |
23.909 |
-7,43%
|
4,44
|
4,06
|
4,44
|
4,11
|
| 30-03-2023 |
35.523 |
-6,33%
|
4,30
|
4,2308
|
4,50
|
4,44
|
| 29-03-2023 |
8.274 |
-2,07%
|
4,84
|
4,77
|
4,91
|
4,74
|
| 28-03-2023 |
17.458 |
0,21%
|
4,83
|
4,78
|
4,945
|
4,84
|
| 27-03-2023 |
24.606 |
1,22%
|
4,70
|
4,70
|
4,97
|
4,96
|
| 24-03-2023 |
71.171 |
7,46%
|
4,50
|
4,4001
|
5,00
|
4,90
|
| 23-03-2023 |
109.774 |
-18,51%
|
5,70
|
4,5205
|
5,70
|
4,56
|
Por favor leia o