RedHill BioPharma Ltd Spon ADR (RDHL)
Exportar para Excel
<< < 1 2 3 4 > |
06/10/2023 |
174.321 |
-5,59%
|
0,3872
|
0,355
|
0,3976
|
0,3682
|
05/10/2023 |
290.913 |
0,91%
|
0,38
|
0,35
|
0,3993
|
0,3976
|
04/10/2023 |
563.185 |
2,60%
|
0,38
|
0,3333
|
0,4098
|
0,394
|
03/10/2023 |
3.786.571 |
-14,66%
|
0,498
|
0,3741
|
0,53
|
0,3899
|
02/10/2023 |
133.329 |
-11,57%
|
0,498
|
0,4501
|
0,498
|
0,451
|
29/09/2023 |
188.428 |
-13,56%
|
0,636
|
0,5051
|
0,5678
|
0,51
|
28/09/2023 |
127.913 |
-9,77%
|
0,636
|
0,5698
|
0,65
|
0,59
|
27/09/2023 |
34.666 |
-1,24%
|
0,6437
|
0,62
|
0,6678
|
0,64
|
26/09/2023 |
46.106 |
0,68%
|
0,6437
|
0,6401
|
0,668
|
0,648
|
25/09/2023 |
197.532 |
-9,35%
|
0,67
|
0,6101
|
0,6805
|
0,6436
|
22/09/2023 |
78.556 |
-4,55%
|
0,767
|
0,701
|
0,7697
|
0,7272
|
21/09/2023 |
54.726 |
-4,51%
|
0,767
|
0,7602
|
0,767
|
0,7649
|
20/09/2023 |
172.013 |
0,10%
|
0,7885
|
0,755
|
0,8098
|
0,801
|
19/09/2023 |
461.942 |
0,43%
|
0,77
|
0,7687
|
0,87
|
0,8145
|
18/09/2023 |
4.356.603 |
-2,27%
|
0,84
|
0,78
|
1,01
|
0,82
|
15/09/2023 |
37.192 |
1,65%
|
0,84
|
0,8005
|
0,8597
|
0,8437
|
14/09/2023 |
6.591 |
2,43%
|
0,8002
|
0,808
|
0,8378
|
0,83
|
13/09/2023 |
74.317 |
-4,62%
|
0,842
|
0,79
|
0,8498
|
0,8098
|
12/09/2023 |
28.313 |
2,17%
|
0,8498
|
0,82
|
0,8598
|
0,849
|
11/09/2023 |
12.035 |
-2,33%
|
0,86
|
0,8302
|
0,8598
|
0,84
|
08/09/2023 |
10.343 |
-2,66%
|
0,86
|
0,848
|
0,88
|
0,8371
|
07/09/2023 |
4.624 |
-2,12%
|
0,8698
|
0,8698
|
0,8698
|
0,8551
|
06/09/2023 |
8.394 |
-1,84%
|
0,8898
|
0,8481
|
0,89
|
0,8736
|
05/09/2023 |
53.245 |
-0,15%
|
0,8898
|
0,84
|
0,892
|
0,89
|
04/09/2023 |
18.552 |
1,40%
|
0,90
|
0,8461
|
0,899
|
0,8913
|
01/09/2023 |
18.552 |
1,40%
|
0,90
|
0,8461
|
0,899
|
0,8913
|
31/08/2023 |
12.334 |
2,21%
|
0,8433
|
0,8487
|
0,88
|
0,879
|
30/08/2023 |
18.177 |
0,00%
|
0,8433
|
0,8433
|
0,87
|
0,86
|
29/08/2023 |
45.803 |
-4,65%
|
0,90
|
0,8142
|
0,9098
|
0,86
|
28/08/2023 |
18.035 |
-0,89%
|
0,9198
|
0,87
|
0,9198
|
0,9019
|
25/08/2023 |
33.466 |
-4,38%
|
0,9253
|
0,8811
|
0,9299
|
0,91
|
24/08/2023 |
43.203 |
-4,83%
|
1,00
|
0,93
|
0,99
|
0,9517
|
23/08/2023 |
64.724 |
2,04%
|
0,94
|
0,9748
|
1,03
|
1,00
|
22/08/2023 |
78.288 |
2,01%
|
0,94
|
0,94
|
1,00
|
0,9702
|
21/08/2023 |
27.958 |
3,38%
|
0,92
|
0,92
|
0,964
|
0,9511
|
18/08/2023 |
95.287 |
-2,15%
|
0,92
|
0,8626
|
0,95
|
0,91
|
17/08/2023 |
248.339 |
12,18%
|
0,85
|
0,8301
|
0,95
|
0,93
|
16/08/2023 |
51.423 |
-0,21%
|
0,83
|
0,80
|
0,849
|
0,829
|
15/08/2023 |
42.367 |
-1,55%
|
0,831
|
0,7948
|
0,849
|
0,8398
|
14/08/2023 |
29.622 |
2,77%
|
0,8213
|
0,80
|
0,865
|
0,853
|
11/08/2023 |
64.001 |
-4,60%
|
0,8499
|
0,8198
|
0,8682
|
0,83
|
10/08/2023 |
39.689 |
-7,27%
|
0,9019
|
0,85
|
0,9275
|
0,8601
|
09/08/2023 |
35.889 |
4,21%
|
0,9019
|
0,8801
|
0,948
|
0,9275
|
08/08/2023 |
86.174 |
-4,30%
|
0,9019
|
0,85
|
0,9201
|
0,89
|
07/08/2023 |
139.368 |
-13,08%
|
1,05
|
0,91
|
1,0749
|
0,93
|
04/08/2023 |
170.397 |
-1,84%
|
1,07
|
1,04
|
1,15
|
1,07
|
03/08/2023 |
98.294 |
-5,22%
|
1,33
|
1,07
|
1,1501
|
1,09
|
02/08/2023 |
185.761 |
-11,20%
|
1,33
|
1,07
|
1,22
|
1,11
|
01/08/2023 |
121.244 |
-3,91%
|
1,33
|
1,22
|
1,32
|
1,23
|
31/07/2023 |
68.338 |
-1,56%
|
1,30
|
1,24
|
1,36
|
1,26
|
28/07/2023 |
53.361 |
4,92%
|
1,22
|
1,19
|
1,2914
|
1,28
|
27/07/2023 |
79.390 |
-8,96%
|
1,37
|
1,19
|
1,3699
|
1,22
|
26/07/2023 |
86.753 |
0,77%
|
1,30
|
1,29
|
1,38
|
1,31
|
25/07/2023 |
123.712 |
-4,41%
|
1,91
|
1,25
|
1,43
|
1,30
|
24/07/2023 |
134.007 |
-0,73%
|
1,91
|
1,30
|
1,40
|
1,36
|
21/07/2023 |
570.669 |
-25,95%
|
1,91
|
1,365
|
1,94
|
1,37
|
20/07/2023 |
132.875 |
1,65%
|
1,91
|
1,77
|
1,9999
|
1,85
|
19/07/2023 |
100.077 |
-6,19%
|
1,91
|
1,69
|
1,9999
|
1,82
|
18/07/2023 |
138.265 |
4,87%
|
1,91
|
1,88
|
2,04
|
1,94
|
17/07/2023 |
184.725 |
3,35%
|
1,83
|
1,752
|
1,95
|
1,85
|
14/07/2023 |
1.814.076 |
21,86%
|
1,50
|
1,48
|
2,0794
|
1,7792
|
13/07/2023 |
119.957 |
-7,60%
|
1,50
|
1,35
|
1,50
|
1,46
|
12/07/2023 |
1.519.111 |
26,77%
|
1,26
|
1,19
|
1,80
|
1,61
|
11/07/2023 |
139.555 |
4,96%
|
1,25
|
1,17
|
1,30
|
1,27
|
10/07/2023 |
30.048 |
0,00%
|
1,22
|
1,19
|
1,25
|
1,21
|
07/07/2023 |
24.254 |
-4,72%
|
1,26
|
1,18
|
1,26
|
1,21
|
06/07/2023 |
19.651 |
4,10%
|
1,21
|
1,19
|
1,27
|
1,27
|
05/07/2023 |
24.566 |
2,52%
|
1,21
|
1,18
|
1,25
|
1,22
|
04/07/2023 |
8.402 |
0,83%
|
1,19
|
1,19
|
1,22
|
1,22
|
03/07/2023 |
8.402 |
0,83%
|
1,19
|
1,19
|
1,22
|
1,22
|
30/06/2023 |
82.019 |
-1,63%
|
1,23
|
1,16
|
1,26
|
1,21
|
29/06/2023 |
50.075 |
0,00%
|
1,25
|
1,19
|
1,2699
|
1,19
|
28/06/2023 |
54.940 |
-20,67%
|
1,54
|
1,20
|
1,4799
|
1,19
|
27/06/2023 |
34.758 |
-2,60%
|
1,54
|
1,45
|
1,59
|
1,50
|
26/06/2023 |
45.150 |
-8,88%
|
1,67
|
1,4959
|
1,6981
|
1,54
|
23/06/2023 |
19.671 |
-1,17%
|
1,80
|
1,65
|
1,76
|
1,69
|
22/06/2023 |
34.536 |
-2,29%
|
1,80
|
1,71
|
1,84
|
1,71
|
21/06/2023 |
16.454 |
-6,92%
|
1,86
|
1,74
|
1,89
|
1,75
|
20/06/2023 |
17.487 |
-5,53%
|
1,92
|
1,83
|
1,97
|
1,88
|
19/06/2023 |
16.846 |
2,05%
|
2,02
|
1,90
|
2,02
|
1,99
|
16/06/2023 |
16.846 |
2,05%
|
2,02
|
1,90
|
2,02
|
1,99
|
15/06/2023 |
27.788 |
-1,02%
|
2,04
|
1,845
|
2,01
|
1,95
|
14/06/2023 |
19.731 |
-1,01%
|
2,04
|
1,845
|
2,04
|
1,97
|
13/06/2023 |
33.956 |
10,56%
|
1,90
|
1,85
|
2,00
|
1,99
|
12/06/2023 |
27.166 |
-2,17%
|
1,81
|
1,78
|
1,90
|
1,80
|
09/06/2023 |
31.106 |
-4,66%
|
1,94
|
1,7801
|
1,9474
|
1,84
|
08/06/2023 |
27.367 |
-5,85%
|
2,05
|
1,85
|
2,06
|
1,93
|
07/06/2023 |
18.046 |
-0,97%
|
2,05
|
2,01
|
2,08
|
2,05
|
06/06/2023 |
27.889 |
2,99%
|
2,04
|
2,00
|
2,09
|
2,07
|
05/06/2023 |
36.160 |
-5,63%
|
2,08
|
1,98
|
2,17
|
2,01
|
02/06/2023 |
27.784 |
-1,84%
|
2,16
|
2,09
|
2,30
|
2,13
|
01/06/2023 |
41.076 |
-6,47%
|
2,22
|
2,1757
|
2,311
|
2,17
|
31/05/2023 |
35.572 |
1,36%
|
2,18
|
2,1401
|
2,2898
|
2,32
|
30/05/2023 |
35.572 |
1,36%
|
2,18
|
2,1401
|
2,2898
|
2,32
|
29/05/2023 |
46.097 |
1,38%
|
2,17
|
2,1341
|
2,3499
|
2,20
|
26/05/2023 |
46.097 |
1,38%
|
2,17
|
2,1341
|
2,3499
|
2,20
|
25/05/2023 |
38.858 |
2,36%
|
2,13
|
2,04
|
2,1999
|
2,17
|
24/05/2023 |
11.745 |
-0,94%
|
2,11
|
2,08
|
2,145
|
2,12
|
23/05/2023 |
25.542 |
0,94%
|
2,10
|
2,08
|
2,18
|
2,14
|
22/05/2023 |
34.706 |
-1,40%
|
2,13
|
2,08
|
2,17
|
2,12
|