RedHill BioPharma Ltd Spon ADR (RDHL)
Exportar para Excel
< 1 2 3 4 > >> |
27-02-2024 |
199.942 |
0,02%
|
0,52
|
0,52
|
0,5398
|
0,53
|
26-02-2024 |
199.924 |
-0,25%
|
0,5322
|
0,52
|
0,5374
|
0,5299
|
23-02-2024 |
350.521 |
-1,34%
|
0,56
|
0,51
|
0,5459
|
0,5312
|
22-02-2024 |
281.181 |
-3,29%
|
0,56
|
0,5208
|
0,57
|
0,5384
|
21-02-2024 |
328.642 |
5,14%
|
0,568
|
0,52
|
0,5651
|
0,5566
|
20-02-2024 |
359.176 |
-4,90%
|
0,568
|
0,5187
|
0,5797
|
0,5294
|
19-02-2024 |
18.205 |
0,00%
|
0,5402
|
0,5402
|
0,56
|
0,5567
|
16-02-2024 |
18.205 |
-0,05%
|
0,5402
|
0,5402
|
0,56
|
0,5567
|
15-02-2024 |
227.898 |
-2,39%
|
0,5649
|
0,542
|
0,5649
|
0,5437
|
14-02-2024 |
212.078 |
-1,25%
|
0,56
|
0,533
|
0,5702
|
0,5589
|
13-02-2024 |
198.585 |
-3,03%
|
0,5733
|
0,56
|
0,58
|
0,566
|
12-02-2024 |
308.437 |
-2,52%
|
0,5497
|
0,562
|
0,5995
|
0,5808
|
09-02-2024 |
353.920 |
11,46%
|
0,5497
|
0,5357
|
0,5971
|
0,597
|
08-02-2024 |
192.955 |
-1,36%
|
0,502
|
0,52
|
0,54
|
0,5356
|
07-02-2024 |
253.117 |
5,54%
|
0,502
|
0,502
|
0,546
|
0,543
|
06-02-2024 |
644.154 |
-2,91%
|
0,5398
|
0,48
|
0,5398
|
0,5145
|
05-02-2024 |
554.281 |
-7,04%
|
0,5715
|
0,5187
|
0,5715
|
0,5299
|
02-02-2024 |
572.728 |
-4,84%
|
0,58
|
0,55
|
0,5999
|
0,5698
|
01-02-2024 |
776.057 |
1,78%
|
0,58
|
0,549
|
0,5999
|
0,5903
|
31-01-2024 |
440.436 |
-3,51%
|
0,59
|
0,5579
|
0,6098
|
0,58
|
30-01-2024 |
646.607 |
-6,57%
|
0,64
|
0,60
|
0,64
|
0,6054
|
29-01-2024 |
951.774 |
-5,41%
|
0,68
|
0,615
|
0,68
|
0,6433
|
26-01-2024 |
3.634.757 |
4,70%
|
0,6132
|
0,58
|
0,6958
|
0,6801
|
25-01-2024 |
9.702.987 |
-40,25%
|
0,7355
|
0,5464
|
0,74
|
0,6453
|
24-01-2024 |
6.000.069 |
21,14%
|
1,06
|
1,01
|
1,2601
|
1,08
|
23-01-2024 |
603.794 |
-1,86%
|
0,9255
|
0,8156
|
0,96
|
0,9176
|
22-01-2024 |
219.539 |
-0,26%
|
0,94
|
0,9211
|
0,985
|
0,935
|
19-01-2024 |
287.030 |
-4,99%
|
1,01
|
0,9203
|
0,9806
|
0,94
|
18-01-2024 |
433.146 |
-4,87%
|
1,01
|
0,93
|
1,05
|
0,9894
|
17-01-2024 |
309.673 |
-7,14%
|
1,15
|
1,01
|
1,13
|
1,04
|
16-01-2024 |
446.483 |
5,66%
|
1,15
|
1,00
|
1,13
|
1,12
|
15-01-2024 |
517.354 |
-6,03%
|
1,15
|
1,04
|
1,16
|
1,09
|
12-01-2024 |
517.354 |
-6,03%
|
1,15
|
1,04
|
1,16
|
1,09
|
11-01-2024 |
479.505 |
-5,31%
|
1,23
|
1,1195
|
1,23
|
1,16
|
10-01-2024 |
352.441 |
-6,82%
|
1,31
|
1,21
|
1,3206
|
1,23
|
09-01-2024 |
375.051 |
6,45%
|
1,30
|
1,2501
|
1,36
|
1,32
|
08-01-2024 |
297.969 |
-4,62%
|
1,23
|
1,21
|
1,287
|
1,24
|
05-01-2024 |
751.875 |
-9,09%
|
1,42
|
1,1307
|
1,42
|
1,30
|
04-01-2024 |
636.607 |
-5,67%
|
1,46
|
1,41
|
1,5299
|
1,415
|
03-01-2024 |
526.047 |
-2,06%
|
1,43
|
1,38
|
1,54
|
1,43
|
02-01-2024 |
466.888 |
0,00%
|
1,50
|
1,43
|
1,54
|
1,46
|
29-12-2023 |
356.648 |
-1,36%
|
1,45
|
1,40
|
1,48
|
1,45
|
28-12-2023 |
977.309 |
6,52%
|
1,39
|
1,37
|
1,51
|
1,47
|
27-12-2023 |
981.154 |
-7,38%
|
1,55
|
1,37
|
1,58
|
1,38
|
26-12-2023 |
1.098.783 |
1,36%
|
1,55
|
1,46
|
1,62
|
1,49
|
22-12-2023 |
1.587.937 |
15,63%
|
1,28
|
1,255
|
1,52
|
1,48
|
21-12-2023 |
1.022.145 |
-9,29%
|
1,43
|
1,26
|
1,41
|
1,27
|
20-12-2023 |
14.148.820 |
6,06%
|
1,43
|
1,38
|
1,74
|
1,40
|
19-12-2023 |
716.704 |
8,20%
|
1,22
|
1,19
|
1,3398
|
1,32
|
18-12-2023 |
1.286.453 |
7,02%
|
1,17
|
1,12
|
1,32
|
1,22
|
15-12-2023 |
440.643 |
-0,44%
|
1,17
|
1,11
|
1,18
|
1,135
|
14-12-2023 |
740.835 |
-7,32%
|
1,22
|
1,12
|
1,24
|
1,14
|
13-12-2023 |
1.759.705 |
-6,82%
|
1,24
|
0,91
|
1,2867
|
1,23
|
12-12-2023 |
1.178.873 |
-1,49%
|
1,31
|
1,22
|
1,40
|
1,32
|
11-12-2023 |
1.523.719 |
2,29%
|
1,23
|
1,25
|
1,4299
|
1,34
|
08-12-2023 |
1.639.668 |
2,34%
|
1,23
|
1,212
|
1,42
|
1,31
|
07-12-2023 |
2.758.047 |
-3,79%
|
1,23
|
1,07
|
1,38
|
1,2508
|
06-12-2023 |
3.159.365 |
-22,62%
|
1,70
|
1,28
|
1,6871
|
1,30
|
05-12-2023 |
2.786.537 |
-11,69%
|
1,77
|
1,63
|
1,95
|
1,6691
|
04-12-2023 |
9.538.814 |
13,25%
|
1,77
|
1,67
|
1,99
|
1,88
|
01-12-2023 |
4.008.998 |
-19,00%
|
1,89
|
1,58
|
1,89
|
1,62
|
30-11-2023 |
11.340.865 |
-30,56%
|
2,11
|
1,74
|
2,19
|
2,00
|
29-11-2023 |
58.230.280 |
26,32%
|
3,06
|
2,45
|
3,28
|
2,88
|
28-11-2023 |
89.711.543 |
124,00%
|
1,18
|
1,17
|
2,79
|
2,24
|
27-11-2023 |
111.529.191 |
220,10%
|
0,7026
|
0,666
|
1,14
|
1,0099
|
24-11-2023 |
56.233 |
5,66%
|
0,3337
|
0,311
|
0,328
|
0,336
|
23-11-2023 |
62.136 |
-1,57%
|
0,3337
|
0,311
|
0,3398
|
0,314
|
22-11-2023 |
59.132 |
-2,51%
|
0,3337
|
0,311
|
0,3398
|
0,311
|
21-11-2023 |
51.748 |
0,12%
|
0,34
|
0,31
|
0,3497
|
0,3334
|
20-11-2023 |
179.969 |
1,76%
|
0,3272
|
0,3272
|
0,373
|
0,335
|
17-11-2023 |
110.299 |
0,00%
|
0,336
|
0,323
|
0,35
|
0,33
|
16-11-2023 |
33.867 |
0,18%
|
0,3507
|
0,3316
|
0,3515
|
0,3356
|
15-11-2023 |
84.062 |
-3,07%
|
0,3467
|
0,3336
|
0,354
|
0,335
|
14-11-2023 |
312.931 |
8,07%
|
0,364
|
0,33
|
0,375
|
0,335
|
13-11-2023 |
233.403 |
-0,13%
|
0,31
|
0,31
|
0,33
|
0,31
|
10-11-2023 |
130.501 |
-1,77%
|
0,31
|
0,3057
|
0,32
|
0,3104
|
09-11-2023 |
179.899 |
-1,52%
|
0,343
|
0,312
|
0,33
|
0,325
|
08-11-2023 |
184.299 |
-5,44%
|
0,343
|
0,32
|
0,343
|
0,33
|
07-11-2023 |
202.472 |
1,63%
|
0,3795
|
0,345
|
0,3618
|
0,349
|
06-11-2023 |
245.090 |
-6,11%
|
0,3795
|
0,3401
|
0,3851
|
0,3474
|
03-11-2023 |
250.554 |
-8,62%
|
0,40
|
0,37
|
0,409
|
0,37
|
02-11-2023 |
398.311 |
-4,82%
|
0,4324
|
0,3499
|
0,434
|
0,4026
|
01-11-2023 |
126.802 |
-2,86%
|
0,4459
|
0,4202
|
0,45
|
0,4274
|
31-10-2023 |
247.358 |
-8,52%
|
0,4862
|
0,438
|
0,4862
|
0,4455
|
30-10-2023 |
156.827 |
2,98%
|
0,47
|
0,4601
|
0,4951
|
0,487
|
27-10-2023 |
525.321 |
7,04%
|
0,4633
|
0,4435
|
0,50
|
0,4775
|
26-10-2023 |
341.884 |
-3,90%
|
0,4609
|
0,4297
|
0,4641
|
0,4461
|
25-10-2023 |
585.125 |
-8,49%
|
0,475
|
0,395
|
0,53
|
0,47
|
24-10-2023 |
659.303 |
-12,80%
|
0,5695
|
0,5104
|
0,606
|
0,5136
|
23-10-2023 |
1.924.838 |
16,63%
|
0,4933
|
0,4526
|
0,6464
|
0,589
|
20-10-2023 |
7.600.909 |
16,20%
|
0,4409
|
0,4269
|
0,75
|
0,5099
|
19-10-2023 |
802.591 |
-21,03%
|
0,5074
|
0,4126
|
0,5335
|
0,4352
|
18-10-2023 |
1.716.031 |
-4,54%
|
0,5701
|
0,50
|
0,5701
|
0,5511
|
17-10-2023 |
14.793.367 |
34,73%
|
0,365
|
0,365
|
0,785
|
0,58
|
16-10-2023 |
7.030.984 |
34,53%
|
0,525
|
0,3424
|
0,4498
|
0,4305
|
13-10-2023 |
7.295.626 |
-19,09%
|
0,525
|
0,257
|
0,5408
|
0,301
|
12-10-2023 |
1.508.419 |
0,54%
|
0,35
|
0,35
|
0,5071
|
0,372
|
11-10-2023 |
634.285 |
5,71%
|
0,35
|
0,32
|
0,3778
|
0,37
|
10-10-2023 |
703.308 |
1,58%
|
0,37
|
0,355
|
0,4053
|
0,3607
|
09-10-2023 |
154.098 |
-1,13%
|
0,3872
|
0,3388
|
0,37
|
0,3599
|