Red Robin Gourmet Burgers Inc (RRGB)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
849.926 |
-18,12%
|
8,46
|
8,46
|
10,35
|
8,72
|
10/08/2022 |
354.862 |
9,01%
|
10,08
|
10,06
|
10,81
|
10,65
|
09/08/2022 |
208.656 |
-4,12%
|
10,02
|
9,66
|
10,245
|
9,77
|
08/08/2022 |
253.411 |
8,12%
|
9,41
|
9,55
|
10,34
|
10,12
|
05/08/2022 |
87.738 |
-1,27%
|
9,32
|
9,26
|
9,6988
|
9,36
|
04/08/2022 |
111.803 |
-4,16%
|
9,93
|
9,43
|
9,93
|
9,44
|
03/08/2022 |
161.455 |
8,12%
|
9,22
|
9,20
|
9,87
|
9,85
|
02/08/2022 |
179.502 |
6,18%
|
8,50
|
8,38
|
9,24
|
9,11
|
01/08/2022 |
117.993 |
-1,83%
|
8,65
|
8,42
|
8,804
|
8,58
|
29/07/2022 |
113.576 |
-1,58%
|
8,88
|
8,64
|
9,005
|
8,74
|
28/07/2022 |
126.336 |
6,35%
|
8,33
|
8,33
|
8,93
|
8,88
|
27/07/2022 |
114.644 |
3,47%
|
8,54
|
8,15
|
8,415
|
8,35
|
26/07/2022 |
133.593 |
-6,50%
|
8,54
|
8,011
|
8,59
|
8,05
|
25/07/2022 |
99.561 |
2,13%
|
8,45
|
8,15
|
8,64
|
8,64
|
22/07/2022 |
130.436 |
-5,06%
|
9,06
|
8,40
|
8,95
|
8,45
|
21/07/2022 |
182.987 |
-3,37%
|
9,06
|
8,69
|
9,06
|
8,90
|
20/07/2022 |
128.643 |
3,25%
|
8,92
|
8,99
|
9,27
|
9,21
|