QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1447616,616,546,526,84 %
09/07/2024 1448056,516,76,526,84 %
10/07/2024 4764876,175,915,816,17 %
11/07/2024 4766556,075,855,816,17 %
12/07/2024 2524436,076,1655,966,18 %
15/07/2024 2835386,215,925,876,26 %
16/07/2024 4160566,026,365,976,36 %
17/07/2024 2065756,216,176,16,33 %
18/07/2024 2747146,145,925,96,2 %
19/07/2024 2767456,1465,96,2 %
22/07/2024 32182166,015,656,03 %
23/07/2024 29801366,085,956,41 %
24/07/2024 6638255,995,635,486,06 %
25/07/2024 2940895,665,745,65,85 %
26/07/2024 3005135,665,885,65,85 %
29/07/2024 1566415,665,85,67755,825 %
30/07/2024 1687775,665,835,76236,02 %
31/07/2024 1691635,665,95,76236,02 %
01/08/2024 3581385,665,65,375,625 %
02/08/2024 3671645,455,685,295,69 %
05/08/2024 2985645,455,215,19015,48 %
06/08/2024 2839035,455,825,315,895 %
07/08/2024 1793805,865,575,585,86 %
08/08/2024 2217575,865,435,375,73 %
09/08/2024 4319985,864,944,8855,4 %
12/08/2024 3791374,914,734,50014,9191 %
13/08/2024 2045754,784,744,684,9138 %
14/08/2024 3554294,744,74,554,85 %
15/08/2024 2888154,734,934,735,12 %
16/08/2024 1689104,94,844,775,0297 %
19/08/2024 4714354,8554,794,99 %
20/08/2024 25027754,864,84,9586 %
21/08/2024 3817204,885,054,845,09 %
22/08/2024 7697415,084,734,655,08 %
23/08/2024 15962454,084,333,934,5368 %
26/08/2024 6777864,314,03894,0054,56 %
27/08/2024 6408633,973,8653,853,99 %
28/08/2024 9205553,973,393,393,8755 %
29/08/2024 5636453,453,553,423,705 %
30/08/2024 4006533,653,53,48083,66 %
03/09/2024 5660743,483,343,2853,68 %
04/09/2024 3206913,343,343,33,52 %
05/09/2024 3172513,383,273,2353,48 %
06/09/2024 4796273,323,16893,13,36 %
09/09/2024 4476163,123,032,973,16 %
10/09/2024 6605853,033,153,0053,23 %
11/09/2024 3260863,033,0933,23 %
12/09/2024 2715303,033,083,0553,235 %
13/09/2024 4389473,163,263,123,405 %
16/09/2024 2887083,293,243,233,44 %
17/09/2024 6305363,33,763,33,835 %
18/09/2024 3592183,763,713,613,88 %
19/09/2024 3720343,763,943,773,9599 %
20/09/2024 5259323,993,96013,8454,09 %
23/09/2024 6814693,974,383,954,4699 %
24/09/2024 5644164,434,644,434,7797 %
25/09/2024 4688424,644,344,334,6783 %
26/09/2024 3628814,454,564,314,665 %
27/09/2024 1376324,584,394,394,69 %
30/09/2024 1598414,384,414,384,53 %
01/10/2024 1740764,384,374,314,558 %
02/10/2024 1823224,314,554,20194,605 %
03/10/2024 2006774,544,554,394,65 %
04/10/2024 2975234,654,84,624,925 %
08/10/2024 1930824,554,734,554,81 %
09/10/2024 2027174,734,794,54,8 %
10/10/2024 15756344,895,544,84335,8278 %
11/10/2024 4300074,895,44,945,48 %
14/10/2024 3253455,45,5855,35,59 %
15/10/2024 2023005,585,765,55,8 %
16/10/2024 2033175,585,795,55,8 %
17/10/2024 2815775,886,055,83546,14 %
18/10/2024 5899446,266,346,256,68 %
21/10/2024 2430316,416,526,30056,66 %
22/10/2024 2436736,416,676,30056,66 %
23/10/2024 1747876,065,9855,956,2886 %
24/10/2024 1200105,995,895,8226,08 %
25/10/2024 978715,945,855,8156,0699 %
28/10/2024 1450685,936,0755,936,2 %
29/10/2024 996886,065,975,956,2399 %
30/10/2024 1456336,066,045,696,06 %
31/10/2024 1682386,035,715,636,03 %
01/11/2024 1776815,715,935,666,06 %
04/11/2024 1395645,925,885,685,95 %
05/11/2024 1863115,926,085,686,13 %
06/11/20240,6584211866,186,125,75026,39 %
07/11/2024-15,0338297455,64995,24,846,39 %
08/11/20241,9232813555,555,34,845,92 %
11/11/2024-5,0944036655,235,034,915,375 %
12/11/20242,3862204045,315,154,915,3 %
13/11/20240,00000012439525,065,154,945,24 %
14/11/2024-0,3881736455,165,134,975,43 %
15/11/20241,7541285835,185,225,055,43 %
18/11/20241,0542612445,225,2755,145,48 %
19/11/2024-0,6641598605,235,245,0955,48 %
20/11/2024-0,7631502605,414,974,955,41 %
21/11/2024-1,0061476245,24,924,8455,2 %
22/11/20245,5892079104,975,1954,84035,24 %
25/11/20245,392366845,235,4755,235,6432 %
26/11/2024-5,3881038775,235,185,175,65 %
27/11/20243,9581035805,175,3855,165,58 %
28/11/20245,5981036025,185,3855,185,58 %
29/11/20240,093586755,455,395,385,57 %
02/12/2024-2,4121013565,35,265,215,4 %
03/12/20244,9437174855,45,525,486,44 %
04/12/20247,4282098885,55,935,5256,03 %
05/12/2024-2,1922762236,195,85,766,3 %
06/12/2024-3,6211787955,915,595,575,93 %
09/12/202402014295,915,595,525,78 %
10/12/2024-3,0411692455,615,415,365,59 %
11/12/2024-0,5551284865,615,385,265,5157 %
12/12/2024-5,2041127435,375,15,09835,37 %
13/12/202401007725,375,155,168 %
16/12/20243,8241327795,065,2955,065,35 %
17/12/2024-2,1721201985,245,185,12625,335 %
18/12/2024-6,9505,244,824,8155,1732 %
19/12/20244,5641842145,175,014,895,13 %
20/12/20245,5891564504,895,3155,31 %
23/12/20243,7662070005,295,515,245,55 %
24/12/2024-4,905,295,275,255,53 %
26/12/20240,38947515,55,295,1755,41 %
27/12/20242,079920835,215,395,115,395 %
30/12/20240,9281800175,295,495,155,51 %
31/12/20240,91905,495,495,375,585 %
02/01/20253,2792394565,495,675,55,7842 %
03/01/20254,1451939285,55,9055,56,03 %
06/01/20250,0851237645,925,915,916,035 %
07/01/2025-5,9221358365,865,565,435,86 %
08/01/2025-4,3171026335,865,31995,235,51 %
09/01/2025-4,3181031475,465,325,235,51 %
10/01/20250,752600205,465,365,1855,39 %
13/01/20252,0527650535,285,475,36,26 %
14/01/20255,1191096315,555,755,49015,775 %
15/01/2025-4,5221286295,555,495,45,89 %
16/01/20250,9111013665,955,545,3155,7 %
17/01/20250,3611256415,555,565,42615,67 %
20/01/20250490325,555,565,435,64 %
21/01/20252,8781507335,585,725,545,74 %
22/01/20253,6711070045,585,915,63465,99 %
23/01/2025-0,5081377855,835,95,765,99 %
24/01/20257,1198048915,936,325,8756,39 %
27/01/20252,3731653555,936,476,1256,4899 %
28/01/2025-2,9371244986,466,286,156,52 %
29/01/2025-1,2741506306,466,26,076,35 %
30/01/20252,9031406056,286,386,26,5 %
31/01/2025-5,7991462626,286,015,916,45 %
03/02/2025-0,9982195405,865,955,736,04 %
04/02/2025-0,2521182135,995,945,75,99 %
05/02/2025-1,684983465,995,845,725,96 %
06/02/2025-0,342545645,935,825,825,98 %
07/02/2025-6,8731780425,885,425,425,8653 %
10/02/2025-6,8272858925,455,055,015,54 %
11/02/20253,3661559185,015,135,015,19 %
12/02/2025-0,781670665,015,095,015,155 %
13/02/20251,5722384885,015,174,935,17 %
14/02/2025-3,0952557295,1754,9075,187 %
17/02/202501204345,1754,915,17 %
18/02/20250,22041314,915,014,95,135 %
19/02/2025-4,5912258004,914,784,745,135 %
20/02/20251,04615883454,834,67494,9 %
21/02/20251,2421254984,764,894,785,03 %
24/02/2025-3,8851715984,864,74,634,78 %
25/02/2025-2,7663307174,934,574,434,71 %
26/02/2025-1,0942643004,724,524,474,62 %
27/02/202535,17727525424,596,085,256,24 %
28/02/2025-7,4016062815,395,635,576,3985 %
03/03/2025-13,6774502815,684,874,8055,7 %
04/03/2025-0,6163392894,814,844,614,97 %
05/03/2025-0,2071854504,864,834,6124,91 %
06/03/2025-4,3482333704,794,624,64,81 %
07/03/2025-2,1652524934,794,524,444,7 %
10/03/20250,8851689624,54,574,41194,57 %
11/03/2025-1,2041426904,574,524,434,6 %
12/03/20251,106755914,564,574,434,67 %
13/03/2025-1,7512621874,554,494,314,55 %
14/03/20250,5792018454,554,524,444,52 %
17/03/2025-1,5491754214,494,454,34134,53 %
18/03/2025-4,0451746954,414,264,24,465 %
19/03/20250,2351146714,264,274,224,3489 %
20/03/20251,405953554,244,334,244,39 %
21/03/2025-4,851688824,244,124,034,24 %
24/03/20252,671807524,154,234,14,24 %
25/03/2025-2,7191118634,214,1154,114,26 %
26/03/2025-3,5242502844,113,973,844,1399 %
27/03/2025-2,7711289283,993,883,824 %
28/03/2025-5,9281867173,843,653,583,85 %
31/03/2025-2,4661640543,633,563,493,645 %
01/04/2025-0,8431509973,563,533,423,61 %
02/04/20250820353,473,533,453,54 %
03/04/2025-5,0992012273,473,353,2253,4893 %
04/04/2025-2,3881462443,273,273,133,3484 %
07/04/2025-0,3061123093,23,263,053,34 %
08/04/2025-7,2092431643,43,0433,4 %
09/04/2025-3,28949299032,942,623,05 %
10/04/20254,0821922433,033,062,893,08 %
11/04/202501296423,083,062,933,08 %
14/04/2025-5,5561938223,12,892,8653,15 %
15/04/2025-6,2282411402,862,712,672,98 %
16/04/2025-1,4762344512,862,672,60382,98 %
17/04/20251,8732190802,712,722,60382,8 %
21/04/2025-3,6762704712,822,622,512,82 %
22/04/20253,8172562112,72,722,512,75 %
23/04/2025-1,4713246372,652,682,5952,88 %
24/04/2025-4,4784559792,822,562,5452,88 %
25/04/20257,0313583602,862,742,52,88 %
28/04/20252,5551864092,792,812,65662,815 %
29/04/2025-1,0681709712,732,782,65662,88 %
30/04/20254,8562619502,82,922,692,93 %
01/05/2025-1,0241734572,762,892,73,0213 %
02/05/20250,6921442722,912,912,84043,0213 %
05/05/2025-5,155933682,812,762,762,9053 %
06/05/2025-4,711957222,882,632,552,8999 %
07/05/20253,4221216212,742,722,622,77 %
08/05/20252,941781912,662,82,6452,87 %
09/05/2025-0,7141032022,762,782,712,94 %
12/05/202510,4322740572,90923,072,873,08 %
13/05/2025-1,9541137692,93,012,873,1 %
14/05/20251,3291829863,073,052,90063,12 %
15/05/20254,59878323,053,192,933,2332 %
16/05/20252,8211039943,023,283,013,31 %
19/05/2025-6,098983653,243,083,023,28 %
20/05/20250,325561623,243,093,023,25 %
21/05/2025-2,265783253,12,892,88013,18 %
22/05/20255,882759043,063,062,86073,16 %
23/05/20251,6341024072,913,172,883,18 %
27/05/20255,3631428703,173,343,173,4098 %
28/05/20250,0000001892033,173,343,173,44 %
29/05/2025-4,1921801543,343,133,113,4383 %
30/05/202562,62227456293,395,13,115,71 %
02/06/202515,29434861675,00125,884,856,25 %
03/06/20252,38112875585,126,024,856,5601 %
04/06/20257,9739921265,956,55,776,94 %
05/06/2025-6,6156730936,146,075,976,94 %
06/06/20259,0619812526,436,625,97227,05 %
09/06/2025-3,3233612276,81536,46,29026,84 %
10/06/2025-5,9386679126,76,025,826,7527 %
11/06/2025-3,3223085736,415,825,736,425 %
12/06/2025-7,565649576,025,385,256,11 %
13/06/2025-9,8515302375,664,854,81255,83 %
16/06/20258,8663492104,90185,284,885,34 %
17/06/2025-1,3262424984,925,214,885,59 %
18/06/2025-2,3031617475,25,0955,59 %
20/06/2025-1,7682330645,247654,985,2476 %
23/06/20250,00000012344044,940154,695,05 %
24/06/202594091684,965,454,695,69 %
25/06/20253,673187885,175,655,175,73 %
26/06/2025-1,4162569515,685,575,185,75 %
27/06/2025-0,8081446945,635,55,45,75 %
30/06/20255,2732521005,65,795,4956,09 %
01/07/202512,2493388305,56,455,496,4992 %
02/07/20256,8223941375,766,895,766,89 %
03/07/2025-2,9031651416,456,686,29186,89 %
04/07/2025-3,0481651816,816,686,646,8599 %
07/07/2025-4,6411917776,60016,376,226,65 %
08/07/20250,00000011883086,66,376,226,65 %
09/07/2025-1,2562084216,436,296,276,63 %
10/07/2025-4,4522125666,476,015,88016,5799 %
11/07/2025-0,8321476356,255,965,88016,47 %
14/07/2025-5,5372034785,995,635,625,99 %
15/07/20252,1313156395,945,825,626,3599 %
16/07/20258,0761845895,876,295,796,3599 %
17/07/20251,2721499065,896,375,886,435 %
18/07/2025-2,5121249436,296,216,086,55 %
21/07/20251,771792906,196,326,196,36 %
22/07/20259,4942904106,316,926,216,97 %
23/07/20257,5145155856,327,446,217,89 %
24/07/2025-6,31731483976,976,77017,8854 %
25/07/2025-2,5821022767,366,796,77017,4 %
28/07/2025-3,5352867176,80056,556,266,8899 %
29/07/2025-7,9391748106,816,036,016,8899 %
30/07/2025-0,3321517736,126,035,846,2192 %
31/07/2025-3,648828436,155,815,86,15 %
01/08/2025-4,6471530995,75,545,55,725 %
04/08/20252,0761045065,655,645,45145,68 %
05/08/20252,1281205095,825,765,515,82 %
06/08/2025-3,9931198405,835,535,45,8326 %
07/08/20252,712755805,65,685,4835,69 %
08/08/20250,0000001929855,725,685,585,765 %
11/08/20253,8731876305,645,895,646,18 %
12/08/20254,5842174786,036,165,946,28 %
13/08/2025-2,5973851896,365,936,305 %
14/08/20251,3337896206,36,085,76,56 %
15/08/20258,3882883616,08146,725,996,785 %
18/08/2025-0,7441360126,766,676,576,76 %
19/08/2025-0,0752128226,756,666,5556,98 %
20/08/2025-3,0031529326,566,456,126,7706 %
21/08/2025-4,6511661336,456,156,056,45 %
22/08/20251,3012176576,286,216,12056,43 %
25/08/20251,0471286586,216,296,066,32 %
26/08/20255,5646842696,56,666,497,44 %
27/08/2025-2,70316363976,486,447 %
28/08/20250,4631294156,356,56,356,68 %
29/08/2025-0,154729896,556,486,466,7188 %
02/09/20252,0061677646,35996,616,296,65 %
03/09/2025-4,3871719526,746,326,286,74 %
04/09/2025-1,5821480986,326,226,1556,3999 %
05/09/2025-0,8041026686,416,176,176,41 %
08/09/2025-0,3241273576,126,155,986,25 %
09/09/20250,163769726,16,156,16,22 %
10/09/20250,325619246,1596,176,16,22 %
11/09/202510,132354486,176,86,176,82 %
12/09/2025-0,8821672566,676,746,66,87 %
15/09/20250,2231422636,136,766,137,0099 %
16/09/20250,6661320756,836,816,66,87 %
17/09/20250,0731545606,596,86,596,9948 %
18/09/2025-2,7941879756,86,66,66,9778 %
19/09/2025-0,7952014486,84716,546,56,8471 %
22/09/20255,5051785596,496,896,38567,015 %
23/09/20252,4672195586,767,066,767,11 %
24/09/2025-1,4161624497,16,956,9457,192 %
25/09/2025-2,8781082076,926,746,557,0599 %
26/09/20253,7091025316,756,986,77,05 %
29/09/20250,5731120067,17,036,86257,1 %
30/09/2025-2,4181027287,06076,866,76947,088 %
01/10/20254,9562021906,85997,26,787,27 %
02/10/20252,9172285747,27,416,9857,52 %
03/10/2025-3,9141756327,287,127,037,5494 %
06/10/2025-3,091657847,246,846,87,24 %
07/10/20251,6081626826,93136,956,7217,0495 %
08/10/2025-2,7342330256,856,796,767,06 %
09/10/2025-0,5891209196,856,756,76,995 %
10/10/2025-6,2222613396,76,326,316,816 %
13/10/20256,1712115996,756,716,446,83 %
14/10/20251,2671072366,586,836,50016,9199 %
15/10/20250,1461113316,886,856,766,99 %
16/10/2025-2,044958216,856,726,66,9 %
17/10/2025-2,827800076,656,536,516,79 %
20/10/2025-0,4591428146,77996,56,46,7799 %
21/10/20250,00000011163116,416,56,3656,59 %
22/10/20250,769881246,516,556,426,565 %
23/10/2025-1,069692866,536,486,476,61 %
24/10/2025-1,5431207256,66,386,376,6488 %
27/10/2025-5,0092067486,426,096,06046,58 %
28/10/2025-5,091681216,125,785,776,1828 %
29/10/2025-6,922064415,775,385,33325,77 %
30/10/2025-3,7172457575,455,185,15,45 %
31/10/2025-1,9311699835,29875,065,025,2987 %
03/11/2025-6,8583262015,19944,734,715,1994 %
04/11/2025-0,4231426844,654,714,654,865 %
05/11/2025-1,0621631304,82684,664,644,8268 %
06/11/20252,793412124,784,814,765,3159 %
07/11/2025-2,5992268354,624,694,624,86 %
10/11/20250,2133120554,854,74,634,88 %
11/11/2025-6,3835706484,724,44,2354,88 %
12/11/2025-0,5681863114,544,384,34,55 %
13/11/2025-2,2831349054,314,284,2154,4283 %
14/11/2025-2,1032303414,33994,194,14,3399 %
17/11/2025-4,7731304294,224,013,994,22 %
18/11/20251,7468979144,083,934,15 %
19/11/2025-5,147982924,13,873,854,11 %
20/11/2025-2,0671101613,963,793,784,0585 %
21/11/20254,4851158693,893,9653,84,05 %
24/11/2025-2,3961228363,973,883,773,97 %
25/11/20256,7012246503,954,143,94,27 %
26/11/20256,282941734,16974,44,16974,49 %
28/11/2025-4,375572884,444,384,20754,45 %
01/12/2025-3,425543454,314,224,174,3199 %
02/12/2025-4,7392416984,244,023,98944,24 %
03/12/20250,7463030564,03044,053,944,17 %
04/12/20250,741591494,124,084,00174,12 %
05/12/2025-2,4511081894,13,983,95444,1 %
08/12/2025-1,7591476834,04893,913,884,0489 %
09/12/20251,5351637623,913,973,884,05 %
10/12/2025-0,50414972943,943,854 %
11/12/20252,1571083924,014,043,924,05 %
12/12/2025-0,4951149184,044,023,994,15 %
15/12/20252,7362630624,54,144,134,58 %
16/12/2025-2,6571049724,20394,033,994,2039 %
17/12/2025-0,9931060904,083,993,984,12 %
18/12/20252,7571096494,024,13,994,13 %
19/12/20252,927796264,084,214,034,27 %
22/12/20252,613930224,294,324,184,33 %
23/12/2025-2,3151242404,334,224,184,3992 %
24/12/20250,948370424,34,264,18734,3 %
26/12/20251,174768744,224,314,154,31 %
29/12/2025-4,1761738764,324,134,0654,32 %
30/12/2025-0,726745424,214,054,054,21 %
31/12/2025-1,221056674,134,054,034,13 %
02/01/20262,469371493,994,143,994,15 %
05/01/2026-0,966983444,15114,14,064,265 %
06/01/20261,222424774,174,154,094,37 %
07/01/2026-1,4461927764,24,094,034,2 %
08/01/20260,978937324,054,134,024,175 %
09/01/2026-1,4531002484,234,074,00924,23 %
12/01/20260,737985144,194,13,994,19 %
13/01/2026-2,6831037094,13,993,95814,18 %
14/01/20260,7521324214,074,023,914,07 %
15/01/20266,3432586923,984,233,9754,275 %
16/01/2026-1,1821330554,26294,184,124,32 %
20/01/2026-4,067827584,14,0144,205 %
21/01/20261,2471167834,024,063,9554,08 %
22/01/20261,4781075014,15864,123,984,2302 %
23/01/2026-0,2431032534,124,114,024,21 %
26/01/2026-4,8663845894,13,913,774,1 %
27/01/2026-1,023815433,943,873,85333,95 %
28/01/2026-2,3262843573,883,783,73,8999 %
29/01/20260,529954453,783,83,743,84 %
30/01/2026-1,5821390903,813,733,713,8186 %
02/02/20260,8041159513,72873,763,6353,8 %
03/02/2026-2,1281274843,73,683,593,8301 %
04/02/20260,543873193,73,73,583,7245 %
05/02/2026-4,5951012223,753,533,493,75 %
06/02/20265,6661142223,413,723,413,7555 %
09/02/20261,882611693,53,793,53,86 %
10/02/2026-1,055560513,83,743,73013,85 %
11/02/2026-3,209610983,69993,623,59993,764 %
12/02/2026-8,842271673,653,293,273,68 %
13/02/2026-2,7361066793,373,23,23,37 %
17/02/20263,751591133,253,323,213,41 %
18/02/20268,7351198843,453,613,33,65 %
19/02/20263,0471089343,683,723,483,755 %
20/02/20260,8061423493,83,753,623,81 %
23/02/2026-2,4913493,853,673,593,85 %
24/02/20261,362844513,683,723,643,74 %
25/02/2026-2,4191589233,783,633,623,8 %
26/02/202633,05827881424,24,834,155,11 %
27/02/20264,1416315174,81015,034,815,29 %
02/03/2026-8,9463579084,874,614,42014,88 %
03/03/2026-3,6881660004,624,444,284,62 %
04/03/20262,7032363874,624,564,284,8 %
05/03/2026-2,5221586414,514,454,354,725 %
06/03/2026-7,4162111134,4234,154,0954,423 %
09/03/2026-3,6142398274,0543,864,1253 %
10/03/2026-2,51489684,063,93,824,0708 %
11/03/2026-4,8721561973,843,713,683,89 %
12/03/2026-7,0082316673,713,453,4253,785 %
13/03/2026-2,3193491903,593,373,2693,59 %
16/03/2026-2,9673721143,43,273,143,52 %
17/03/20262,2942347283,273,343,273,46 %
18/03/2026-3,2931165863,373,243,223,37 %
19/03/20260,154962013,34833,253,23,3483 %
20/03/2026-2,4621690243,213,163,14233,29 %
23/03/2026-0,9491962953,29823,123,113,305 %
24/03/2026-0,9622397013,113,083,083,215 %
25/03/2026-2,9224397243,122,992,893,21 %
26/03/2026-4,5152838893,02992,862,8553,04 %
27/03/2026-7,1684593762,91312,652,512,9131 %
30/03/2026-2,2642979292,682,592,45312,69 %
31/03/202613,1274887722,6152,932,6152,94 %
01/04/20264,4372446102,993,062,9153,24 %
02/04/20260,0000001616992,983,062,91513,12 %
06/04/20265,882965583,053,243,033,28 %
07/04/2026-0,6171032033,213,223,13,25 %
08/04/20264,0371421833,353,373,3053,499 %
09/04/20261,632837383,353,433,3213,43 %
10/04/2026-0,087848243,453,433,333,4504 %
13/04/2026-2,9151569213,43,333,213,4 %
14/04/20265,7062381613,343,523,343,63 %
15/04/20265,3981897793,553,713,4853,775 %
16/04/20263,5043721263,853,8353,573,925 %
17/04/20262,9995348793,913,953,874,3 %
20/04/20264,0511586833,854,113,8054,17 %
21/04/20261,7032362344,22844,184,11014,37 %
22/04/2026-1,4351260274,344,124,044,34 %
23/04/2026-6,0681132244,083,873,8354,14 %
24/04/20262,842607693,893,983,793,98 %
27/04/2026-3,015390953,923,863,853,95 %
28/04/2026-1,2951250873,853,813,713,9397 %
29/04/2026-6,2991535793,853,583,523,85 %
30/04/2026-2,0952132703,633,53,443,63 %
01/05/20265,7141937983,99723,73,533,9972 %
04/05/2026-3,1081815433,823,583,433,82 %
05/05/2026-1,397566943,643,533,50883,74 %
06/05/20264,5331389663,623,693,61313,78 %
07/05/2026-0,4071015213,73913,673,5963,7391 %
08/05/20261,9071258713,633,733,6253,8099 %
11/05/2026-3,7532218783,73,593,493,739 %
12/05/20261,8111231963,593,653,513,66 %
13/05/20263,2881939003,63,773,563,885 %
14/05/20266,1012845873,8843,74154,04 %
15/05/2026-5,2681547633,99013,773,6753,9901 %
18/05/2026-0,5312108663,60013,753,60013,87 %
19/05/20262,9337088313,74213,853,573,96 %
20/05/202618,18225567644,234,553,58034,88 %
21/05/20262,5934194274,54,664,084,758 %
22/05/2026-2,0392214984,624,564,484,94 %
26/05/2026-1,3161928474,564,54,494,65 %
27/05/20260,0000001952844,484,54,454,69 %
28/05/20266,8891914814,44,814,44,92 %
29/05/20265,5092222054,95,064,7755,22 %
01/06/20261,9762561505,19755,164,875,25 %
02/06/2026-7,1711371625,164,784,76265,17 %
03/06/2026-8,1591756514,754,414,384,79 %
04/06/20260,00000011559694,29564,434,29564,46 %
05/06/2026-1,467829674,44,374,2354,4999 %
08/06/20260,229712594,61914,384,31014,6191 %
09/06/20263,8811041004,394,554,34,7 %
10/06/2026-0,441447934,274,534,274,8027 %
11/06/20264,305874304,44,734,44,755 %
12/06/20267,8222677414,795,14,795,26 %
15/06/2026-3,5291645155,014,924,8855,29 %
16/06/202622,8056998565,236,055,046,1 %
17/06/20264,4634137586,056,315,956,47 %
18/06/2026-1,1092498866,34345,685,686,5099 %
23/06/20264,0492610195,685,95,595,99 %
24/06/202612,2882800475,996,625,946,68 %
25/06/20261,9641888996,596,766,586,8797 %
26/06/202610,7254062066,6737,496,53037,55 %
29/06/20263,8723225057,47,777,177,79 %
30/06/20262,8313361287,717,997,568,26 %
01/07/2026-3,0041800247,967,737,597,99 %
02/07/2026-7,6972339317,7987,156,97,798 %