Rayonier Advanced Materials Inc (RYAM)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
72.051 |
2,66%
|
3,00
|
2,96
|
3,10
|
3,09
|
22/07/2022 |
151.541 |
3,26%
|
2,95
|
2,89
|
3,04
|
3,01
|
21/07/2022 |
174.734 |
-4,89%
|
3,00
|
2,87
|
3,0017
|
2,92
|
20/07/2022 |
190.155 |
-0,65%
|
3,08
|
3,03
|
3,125
|
3,08
|
19/07/2022 |
170.630 |
0,16%
|
3,15
|
3,04
|
3,235
|
3,10
|
18/07/2022 |
462.206 |
10,12%
|
3,05
|
2,998
|
3,385
|
3,10
|
15/07/2022 |
197.257 |
6,22%
|
2,71
|
2,60
|
2,859
|
2,82
|
14/07/2022 |
132.333 |
-0,38%
|
2,60
|
2,535
|
2,665
|
2,65
|
13/07/2022 |
119.515 |
-1,12%
|
2,55
|
2,51
|
2,705
|
2,65
|
12/07/2022 |
125.476 |
-1,11%
|
2,69
|
2,64
|
2,75
|
2,67
|
11/07/2022 |
98.627 |
-4,93%
|
2,83
|
2,65
|
2,835
|
2,70
|
08/07/2022 |
126.826 |
0,35%
|
2,87
|
2,83
|
2,95
|
2,845
|
07/07/2022 |
256.492 |
3,09%
|
2,79
|
2,75
|
2,88
|
2,84
|
06/07/2022 |
178.449 |
0,73%
|
2,70
|
2,62
|
2,79
|
2,75
|
05/07/2022 |
224.118 |
6,69%
|
2,70
|
2,60
|
2,74
|
2,73
|
04/07/2022 |
258.463 |
6,69%
|
2,60
|
2,59
|
2,82
|
2,79
|