QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1504475,395,35,3055,43 %
09/07/2024 1529915,425,35,3055,43 %
10/07/2024 1336805,425,545,31995,465 %
11/07/2024 2165985,425,415,3455,528 %
12/07/2024 1568255,55,475,375,525 %
15/07/2024 1670795,55,615,4655,725 %
16/07/2024 1755045,685,615,4655,725 %
17/07/2024 1675785,875,875,785,98 %
18/07/2024 2764175,8555,875,785,98 %
19/07/2024 1821355,825,845,745,97 %
22/07/2024 3785595,846,155,8156,215 %
23/07/2024 2107686,126,086,0756,3 %
24/07/2024 2198505,926,086,0756,3 %
25/07/2024 1897345,946,185,9156,3009 %
26/07/2024 2050476,2456,255,916,3009 %
29/07/2024 1830706,366,276,226,5499 %
30/07/2024 1449616,256,436,276,455 %
31/07/2024 2117646,556,656,496,825 %
01/08/2024 1529026,766,576,46,768 %
02/08/2024 1821746,166,15,96,3 %
05/08/2024 2794995,485,265,195,65 %
06/08/2024 1954185,555,615,45,73 %
07/08/2024 8243316,837,36,777,88 %
08/08/2024 4393247,347,487,127,58 %
09/08/2024 4688277,467,57,127,58 %
12/08/2024 2967067,147,136,967,24 %
13/08/2024 3617677,217,347,157,38 %
14/08/2024 2488987,217,447,257,53 %
15/08/2024 2770197,217,447,257,53 %
16/08/2024 1773107,457,487,357,49 %
19/08/2024 2024487,587,687,477,71 %
20/08/2024 1956187,587,457,437,6508 %
21/08/2024 1028977,417,497,3657,55 %
22/08/2024 1285487,467,467,417,575 %
23/08/2024 1508907,547,57,467,63 %
26/08/2024 2333467,567,587,317,615 %
27/08/2024 1960727,517,417,397,575 %
28/08/2024 2153507,417,57,397,575 %
29/08/2024 2136807,357,357,297,49 %
30/08/2024 3342497,597,757,317,62 %
03/09/2024 2425977,867,597,587,96 %
04/09/2024 2544887,67,697,587,96 %
05/09/2024 2378527,5357,64917,437,655 %
06/09/2024 1726487,657,467,427,65 %
09/09/2024 1838497,477,367,367,65 %
10/09/2024 2275017,317,417,187,47 %
11/09/2024 1513167,317,367,127,41 %
12/09/2024 1876667,387,487,387,67 %
13/09/2024 2074127,387,487,387,67 %
16/09/2024 2017217,387,757,667,885 %
17/09/2024 2174067,857,757,667,885 %
18/09/2024 2714077,87,997,757,996 %
19/09/2024 2769038,178,318,088,34 %
20/09/2024 2722218,258,078,068,39 %
23/09/2024 1566678,138,027,9858,23 %
24/09/2024 6168658,178,68,18,665 %
25/09/2024 2950048,68,718,44018,7 %
26/09/2024 2111488,818,628,628,9 %
27/09/2024 2875488,6458,58,458,735 %
30/09/2024 2198548,478,568,298,635 %
01/10/2024 2677828,518,568,298,635 %
02/10/2024 2717598,498,68,458,65 %
03/10/2024 1568918,638,68,56168,75 %
04/10/2024 1644078,678,68,56168,75 %
07/10/2024 1180288,688,768,678,85 %
08/10/2024 2030858,7058,78,568,76 %
09/10/2024 1098378,528,618,468,67 %
10/10/2024 1815998,468,78,378,7 %
11/10/2024 1716838,7058,958,78,97 %
14/10/2024 5620048,568,1498,048,6442 %
15/10/2024 3356588,568,28,048,31 %
16/10/2024 1447638,278,238,188,2925 %
17/10/2024 1775268,38,127,968,295 %
18/10/2024 1787308,0758,1567,968,295 %
21/10/2024 3636157,917,347,3257,95 %
22/10/2024 2993747,917,257,1657,4993 %
23/10/2024 3032917,177,257,1657,4993 %
24/10/2024 2648257,437,597,177,49 %
25/10/2024 2783337,617,967,5658,04 %
28/10/2024 2359158,048,17,988,29 %
29/10/2024 4365918,257,917,8458,33 %
30/10/2024 4572957,917,917,8458,33 %
31/10/2024 1491238,0057,967,9458,14 %
01/11/2024 2915887,968,17,928,16 %
04/11/2024 2663988,18,138,038,33 %
05/11/2024 4666038,18,138,068,34 %
06/11/202420,919963668,139,838,0610,1697 %
07/11/20241,7294108808,81108,7410,2399 %
08/11/2024-0,43582729,899,969,810,2399 %
11/11/20240,20133756910,499,989,7410,49 %
12/11/2024-3,80834029210,189,69,5810,28 %
13/11/2024-0,6252727929,989,549,5410,02 %
14/11/2024-2,0962195459,6959,349,199,79 %
15/11/2024-1,3921421839,5859,219,129,56 %
18/11/2024-0,6511893929,39,159,119,36 %
19/11/2024-1,0931619439,2959,058,919,36 %
20/11/2024-1,9891229929,058,878,859,14 %
21/11/20240,4511317689,18,918,89,1051 %
22/11/2024-0,2241744648,988,898,89,16 %
25/11/20240,2251756908,888,918,849,13 %
26/11/2024-1,012193158,998,828,649,13 %
27/11/2024-1,1341477488,838,718,62219,3 %
28/11/2024-1,4741534698,928,728,62218,96 %
29/11/20245,275833528,6858,818,6659,18 %
02/12/2024-1,5892434589,158,678,69,15 %
03/12/20240,4611227608,78,78,518,76 %
04/12/2024-1,3791695818,7358,588,418,765 %
05/12/2024-0,2331650688,68,568,358,61 %
06/12/2024-0,351102838,538,538,448,57 %
09/12/2024-3,0481987228,558,268,188,6 %
10/12/2024-1,091806788,198,178,128,31 %
11/12/2024-0,3681276648,218,138,0658,26 %
12/12/2024-0,7381964518,028,077,928,13 %
13/12/2024-2,9741724437,987,837,838,1 %
16/12/20241,5332276177,737,957,78,055 %
17/12/2024-3,6482516347,877,667,6557,875 %
18/12/2024-4,8307,77,297,247,8 %
19/12/20241,6463780427,467,417,337,6 %
20/12/20240,6071443737,467,477,247,61 %
23/12/2024-0,5351463027,537,437,36427,575 %
24/12/20240,67307,397,487,287,51 %
26/12/20243,4762388737,457,747,4557,75 %
27/12/2024-2,1962359487,677,577,447,788 %
30/12/20246,7372937607,438,257,3558,25 %
31/12/20242,10408,238,258,10018,42 %
02/01/20250,7271755728,418,318,218,5 %
03/01/2025-2,7682183558,368,087,988,41 %
06/01/2025-0,1241823888,368,078,068,34 %
07/01/2025-1,8592482458,027,927,8168,1 %
08/01/2025-1,6241434298,027,817,817,89 %
09/01/2025-1,3891567437,77,817,67047,89 %
10/01/2025-3,8411174737,5957,517,467,695 %
13/01/20252,7961671437,367,727,357,72 %
14/01/2025-4,1452466737,367,47,337,8894 %
15/01/20253,6491484757,667,677,4957,7 %
16/01/2025-0,3911272877,667,647,5057,7 %
17/01/2025-1,44764957,727,57,57,74 %
20/01/2025-1,4407,727,537,5157,74 %
21/01/20254,7811777047,727,897,597,9 %
22/01/20250,2531697507,927,917,717,97 %
23/01/20252,2761485237,98,097,918,18 %
24/01/2025-0,124751178,118,087,9658,11 %
27/01/2025-1,485822528,097,967,918,1399 %
28/01/20251,382922018,018,077,838,09 %
29/01/20253,7172676298,088,378,098,56 %
30/01/2025-1,7921957128,428,228,218,435 %
31/01/2025-2,6761788838,0787,998,27 %
03/02/2025-3,751417587,87,77,657,85 %
04/02/2025-0,6493703568,2857,657,638,5 %
05/02/2025-1,9612122117,557,57,387,67 %
06/02/2025-0,2672497907,547,487,457,585 %
07/02/2025-2,541652757,577,297,237,515 %
10/02/2025-0,2741596257,577,277,1657,46 %
11/02/2025-1,9261537197,577,137,097,33 %
12/02/2025-0,8422390047,027,076,937,15 %
13/02/20252,971759297,027,287,077,305 %
14/02/20250,2751072977,087,37,237,38 %
17/02/20250,27507,087,37,237,38 %
18/02/20251,233996807,327,397,197,39 %
19/02/2025-3,3831526947,217,147,037,23 %
20/02/2025-0,841413077,037,086,937,125 %
21/02/20254,2373248067,167,397,047,505 %
24/02/2025-2,32521237,167,227,217,53 %
25/02/20254,7092570957,167,567,117,655 %
26/02/20252,3812117087,597,747,53147,77 %
27/02/2025-1,2921744217,77,647,397,78 %
28/02/20250,7851241147,77,77,547,715 %
03/03/2025-1,4943421807,7157,587,557,81 %
04/03/2025-1,3193093197,357,487,227,64 %
05/03/20250,1341488907,557,497,327,66 %
06/03/2025-17,6237185477,166,176,137,16 %
07/03/2025-3,0793888976,1055,985,76,2465 %
10/03/2025-7,9433192245,855,495,485,926 %
11/03/2025-1,8213459815,485,395,3555,65 %
12/03/20251,1132316535,365,455,2755,54 %
13/03/2025-3,8531864405,415,245,1155,465 %
14/03/20253,4352079275,45,425,2955,48 %
17/03/20250,7382430675,45,465,345,48 %
18/03/2025-2,1981538615,375,335,285,4975 %
19/03/20253,0021302315,325,495,355,508 %
20/03/2025-1,0931714165,395,435,365,4766 %
21/03/2025-1,4732502045,295,355,25,377 %
24/03/20252,6171406995,55,495,415,6116 %
25/03/20253,4613076735,55,685,495,83 %
26/03/20250,3521906075,695,75,585,73 %
27/03/20251,2282476955,665,775,595,78 %
28/03/2025-3,642303455,755,565,5055,755 %
31/03/20253,4174441155,415,755,4155,91 %
01/04/2025-1,7391761235,645,655,5955,73 %
02/04/20251,4161597275,75,735,615,78 %
03/04/2025-8,8132624655,595,235,25,485 %
04/04/2025-4,783345525,014,984,735,08 %
07/04/2025-1,2052541124,6654,94,62755,245 %
08/04/2025-2,5513890425,114,794,685,2 %
09/04/20253,7586588004,774,964,655,2 %
10/04/2025-4,0323393414,774,764,544,83 %
11/04/2025-1,6812289854,684,684,564,82 %
14/04/20251,0681764434,684,734,634,78 %
15/04/2025-0,8461295654,694,694,684,77 %
16/04/2025-5,333127854,694,444,344,77 %
17/04/2025-0,9013729724,694,44,344,72 %
21/04/2025-7,0454250594,354,094,054,41 %
22/04/20257,2133821904,44,3844,41 %
23/04/2025-1,1422123274,1854,334,184,6799 %
24/04/20250,6931848584,584,364,264,625 %
25/04/2025-0,2291075714,264,354,254,3896 %
28/04/2025-1,6092711474,234,284,194,38 %
29/04/20251,1681470904,334,334,194,41 %
30/04/2025-1,9632890754,34,264,1054,45 %
01/05/20251,1741519184,194,314,1054,76 %
02/05/20253,7122523804,254,474,21094,54 %
05/05/2025-4,6981462024,434,264,254,43 %
06/05/2025-0,9393109264,384,224,054,4 %
07/05/2025-6,7546841424,213,943,464,245 %
08/05/2025-4,5694888633,613,763,464,03 %
09/05/2025-3,4573461193,923,633,53,98 %
12/05/20257,9894201733,93,923,814,17 %
13/05/20252,5513035753,814,023,8454,73 %
14/05/2025-1,4932594933,923,963,874,22 %
15/05/2025-1,2632830923,973,913,874,065 %
16/05/20257,1613894453,944,193,60034,215 %
19/05/2025-3,1032509514,034,064,034,1565 %
20/05/20254,4335439644,084,2444,4 %
21/05/2025-6,4862113794,033,973,964,2309 %
22/05/2025-0,8822497124,1653,933,884,2309 %
23/05/2025-1,0183306883,913,893,834,04 %
27/05/20254,6272896213,954,073,91014,075 %
28/05/2025-2,7032520933,933,963,914,1 %
29/05/2025-0,5051635554,0653,943,894,06 %
30/05/2025-2,031912433,913,853,854,05 %
02/06/2025-2,8572118394,043,743,734,04 %
03/06/20253,4762066233,833,873,7154,01 %
04/06/2025-0,2562042783,753,863,7154,01 %
05/06/20250,00000011725643,863,863,7953,93 %
06/06/20251,1661038273,883,93,7954,015 %
09/06/20250,25610954143,913,874 %
10/06/20252,0461131063,963,993,874,01 %
11/06/20251,5042869843,934,053,9254,21 %
12/06/20250,00000011860314,0254,053,964,21 %
13/06/2025-4,44429797243,873,8254,085 %
16/06/20252,0672187643,96993,953,914,06 %
17/06/2025-1,8991565683,983,883,864,06 %
18/06/2025-0,5151831803,863,863,813,99 %
19/06/20253,6081848113,863,863,8554,02 %
20/06/20250,131957353,873,863,823,92 %
23/06/2025-1,0362805643,853,823,713,8701 %
24/06/20251,0471888803,823,863,7153,9299 %
25/06/2025-2,0731347133,893,783,763,9299 %
26/06/20251,3231512053,873,833,723,87 %
27/06/2025-0,3921286663,813,813,783,9556 %
30/06/20251,053269363,833,853,743,928 %
01/07/20253,8962639483,7743,744,16 %
02/07/20252,6251857813,884,113,824,185 %
03/07/20250,9738277144,1453,994,185 %
04/07/20250,973827714,154,154,084,16 %
07/07/2025-0,2411574894,13814,144,13174,2181 %
08/07/20250,00000011861014,144,144,124,235 %
09/07/20253,3821885204,144,284,124,28 %
10/07/20254,9075210174,184,494,144,575 %
11/07/2025-3,5632663774,3054,334,254,575 %
14/07/2025-0,6932243244,34,34,254,355 %
15/07/2025-3,7212014804,344,144,144,355 %
16/07/2025-0,4831587104,324,124,0754,33 %
17/07/20251,0921466794,1954,174,0654,25 %
18/07/2025-0,7192423074,164,144,074,325 %
21/07/20255,7972169874,214,384,1994,45 %
22/07/2025-0,2281950414,224,374,2194,5164 %
23/07/20250,9151901544,424,414,324,5164 %
24/07/2025-4,0824072814,424,234,224,46 %
25/07/20252,1281623404,354,324,174,375 %
28/07/2025-3,7041560644,334,164,154,33 %
29/07/2025-3,1251100304,34,034,034,3273 %
30/07/2025-2,7327896943,923,94,07 %
31/07/2025-2,0413858213,953,843,8253,961 %
01/08/2025-5,4693403583,7853,633,63,785 %
04/08/20252,6171899773,63,733,63,74 %
05/08/20252,5472034983,873,833,713,87 %
06/08/20250,7838337373,423,863,353,905 %
07/08/202513,2126388493,80074,373,80074,42 %
08/08/20254,1195284154,414,554,354,68 %
11/08/2025-1,7583454134,55124,474,274,5615 %
12/08/20256,044097704,474,744,394,805 %
13/08/20256,543595164,85,054,755,065 %
14/08/20250,00000015931335,055,054,85,08 %
15/08/20251,983799735,055,155,055,195 %
18/08/2025-0,1944006575,145,145,125,36 %
19/08/2025-3,5992864745,134,954,8255,185 %
20/08/20250,7783466234,8754,875,09 %
21/08/20251,43440654,965,074,935,11 %
22/08/20259,8629372435,175,575,15,595 %
25/08/2025-3,682708115,575,375,355,57 %
26/08/20250,9313178265,45,425,375,61 %
27/08/2025-2,5832676145,425,285,2355,42 %
28/08/20255,1142630595,285,555,2145,59 %
29/08/20250,5412309495,515,575,515,68 %
02/09/20250,8983743705,575,625,41025,635 %
03/09/20250,5346266015,645,655,6255,95 %
04/09/20250,1772578195,715,665,4955,72 %
05/09/20254,773016255,715,935,6555,965 %
08/09/20251,4332829605,996,015,79026,055 %
09/09/2025-0,4991904466,0055,975,96,03 %
10/09/20250,5032385855,9565,94016,16 %
11/09/20252,3331868835,886,145,886,165 %
12/09/20252,3622512886,256,296,016,33 %
15/09/20254,1343053206,376,546,36,69 %
16/09/20250,9941724606,636,616,526,71 %
17/09/20254,9923733436,676,956,617,0698 %
18/09/20253,0222631626,957,136,9057,27 %
19/09/2025-0,214387987,027,137,027,25 %
22/09/2025-1,8933188607,1376,827,2 %
23/09/2025-127868176,936,887,14 %
24/09/2025-0,9383412417,0056,846,847,32 %
25/09/2025-1,173302956,70046,746,676,95 %
26/09/20251,784960526,746,876,63776,95 %
29/09/20251,7472967676,9156,996,857,11 %
30/09/20253,5052657517,17,226,97,29 %
01/10/20253,8092251347,227,57,147,535 %
02/10/20250,6672911197,657,557,457,69 %
03/10/20251,3913049747,657,657,477,84 %
06/10/20250,7842115257,617,717,537,89 %
07/10/2025-3,1132515117,697,477,3667,75 %
08/10/2025-0,4022351067,67,447,337,61 %
09/10/2025-1,7473366917,47,317,167,53 %
10/10/2025-1,37906357,317,237,15297,35 %
13/10/20251,2452516197,177,327,177,461 %
14/10/20250,6152006157,127,357,067,46 %
15/10/20250,683075237,357,417,267,538 %
16/10/2025-1,8893495477,447,277,257,47 %
17/10/2025-1,2384758257,227,186,937,41 %
20/10/20252,5073532727,367,367,167,57 %
21/10/20250,00000012190297,417,367,227,41 %
22/10/2025-2,312614907,367,197,147,418 %
23/10/20253,4772876217,167,447,1457,6 %
24/10/2025-1,3442408807,557,347,257,69 %
27/10/2025-1,9072040967,427,27,1957,436 %
28/10/2025-1,252942447,197,117,017,2757 %
29/10/2025-1,2666442027,117,026,887,21 %
30/10/2025-2,7074596156,96,836,8257,09 %
31/10/20251,6112682096,766,956,756,98 %
03/11/2025-3,5973007076,956,76,636,95 %
04/11/2025-2,1643260846,56,536,56,685 %
05/11/2025-8,5769055436,115,955,386,26 %
06/11/20251,0925351155,9456,015,90126,11 %
07/11/20251,5813330555,926,15,926,26 %
10/11/20252,4593077056,26,256,066,29 %
11/11/2025-3,523657666,296,0366,33 %
12/11/2025-0,4981394066,0765,986,19 %
13/11/2025-0,8333662235,955,945,8456,05 %
14/11/2025-2,021593225,845,825,815,95 %
17/11/2025-5,0692154525,815,525,515,83 %
18/11/20250,4532535065,315,555,315,6 %
19/11/20250,8112009135,565,595,51195,69 %
20/11/20251,4312043915,675,675,635,895 %
21/11/20255,9962068095,636,025,59196,08 %
24/11/20251,49511848766,115,926,16 %
25/11/20256,3831751696,116,56,116,505 %
26/11/20250,3081441246,476,526,386,562 %
28/11/20250,00000011882296,496,536,386,57 %
01/12/2025-2,911830676,336,346,3156,59 %
02/12/20250,7891773546,46,396,316,47 %
03/12/20252,3471682856,466,546,42316,5899 %
04/12/2025-2,4461675316,486,386,3656,585 %
05/12/2025-1,2541412816,386,36,296,485 %
08/12/2025-0,3171169506,416,286,276,451 %
09/12/2025-0,7962553526,216,236,216,38 %
10/12/20250,1612047546,256,246,1556,4 %
11/12/2025-2,0835651816,086,115,76,285 %
12/12/2025-2,7823697666,115,945,846,2 %
15/12/2025-0,3372256195,985,925,856,045 %
16/12/2025-3,7162315245,925,75,75,95 %
17/12/20250,5261866085,75,735,75,84 %
18/12/2025-0,3491694705,83455,715,6855,9 %
19/12/20250,00000012269245,715,715,595,725 %
22/12/20250,00000011982985,715,715,635,92 %
23/12/20250,5252296555,735,745,6865,81 %
24/12/20251,742779495,785,845,735,874 %
26/12/20250,0000001820015,825,845,78015,895 %
29/12/20251,1991938215,845,915,85,91 %
30/12/20250,3382480825,965,885,845,995 %
31/12/2025-0,6751760475,925,895,815,94 %
02/01/2026-0,5091758395,895,865,775,9999 %
05/01/202619,79511014845,897,025,897,2272 %
06/01/20260,00000015865887,037,026,917,25 %
07/01/20264,7014735976,97,356,97,41 %
08/01/20262,0413012307,367,57,17627,6 %
09/01/2026-2,1334701057,287,347,227,6 %
12/01/20262,3165924677,247,517,247,57 %
13/01/2026-0,5334409677,47,477,317,645 %
14/01/20264,2845487357,557,797,467,81 %
15/01/20269,6285595057,828,547,69288,57 %
16/01/20262,1084296518,558,728,35018,77 %
20/01/2026-8,2577694718,316987,948,5 %
21/01/20268,8756070388,068,7188,85 %
22/01/2026-1,4933090828,718,588,578,94 %
23/01/2026-0,4662377618,58,548,38,62 %
26/01/2026-1,0543949518,58348,458,368,5834 %
27/01/2026-1,1833710568,01458,357,988,45 %
28/01/20262,1561968878,378,538,348,55 %
29/01/2026-6,4483178568,617,987,8258,72 %
30/01/2026-2,7573815107,967,767,6558,03 %
02/02/20261,8042803597,87,97,6687,985 %
03/02/20261,0133055537,997,987,7758,086 %
04/02/20260,6274047298,128,037,898,2 %
05/02/2026-0,9965774477,62617,957,62618,14 %
06/02/20261,3844500427,958,067,958,6 %
09/02/2026-0,2483724088,13478,047,8858,19 %
10/02/20261,2441836768,048,148,018,213 %
11/02/20263,016929048,348,388,158,415 %
12/02/2026-0,8352844168,478,318,188,65 %
13/02/2026-0,8422660728,348,248,218,5565 %
17/02/2026-4,0053539378,227,917,58538,245 %
18/02/20261,2642587467,888,017,8148,11 %
19/02/2026-2,4972645897,9757,817,588,02 %
20/02/2026-0,642832537,797,767,588,1 %
23/02/2026-7,3451758547,71627,197,1757,79 %
24/02/2026-0,2781968237,4387,177,167,438 %
25/02/202645,04937417478,648910,238,2210,44 %
26/02/2026-6,64799240010,079,559,3510,23 %
27/02/2026-0,8389833919,679,479,019,67 %
02/03/20260,956013249,479,568,95339,625 %
03/03/2026-1,9876971269,569,379,039,56 %
04/03/202616,5428202749,0110,929,0111,05 %
05/03/2026-6,82286457610,9910,1810,04510,99 %
06/03/2026-1,572887407109,999,910,1727 %
09/03/20262,9034951819,442410,279,442410,43 %
10/03/20266,03785490510,3810,8910,2811,165 %
11/03/20262,84755219210,6911,210,6911,28 %
12/03/20261,33970508910,9611,3510,8511,58 %
13/03/2026-0,44169720811,9711,311,311,97 %
16/03/20261,32732455810,778211,4510,778211,54 %
17/03/20262,6252325411,4511,7511,4511,85 %
18/03/2026-3,40446174512,111,3511,3512,1 %
19/03/2026-1,7185285991111,1410,811,27 %
20/03/2026-6,59831932011,1410,410,3911,36 %
23/03/20262,93331490410,510,6910,511,15 %
24/03/20262,52625658110,7310,9610,611,07 %
25/03/20262,37224549111,2311,2211,04211,31 %
26/03/2026-3,6121471911,2210,8110,811,335 %
27/03/2026-0,55521429610,8110,7410,6510,99 %
30/03/2026-1,94619236910,79810,5210,510,95 %
31/03/20265,41818320410,611,0710,611,38 %
01/04/20260,63223907411,0711,1411,0711,335 %
02/04/2026-4,66824725811,1410,6210,6111,23 %
06/04/2026-8,00479201510,659,779,76510,66 %
07/04/2026-6,2954747219,59,149,1059,9 %
08/04/20262,8454496189,59,49,29,69 %
09/04/2026-2,4472187379,39,169,0059,45 %
10/04/20264,1481947709,239,549,1959,54 %
13/04/20264,1932956169,599,949,4110,08 %
14/04/20262,01226575010,0510,149,8110,5 %
15/04/2026-0,98616211810,158710,039,93510,23 %
16/04/2026-1,44623829210,47529,869,71510,4752 %
17/04/20263,5518666410,377710,219,830510,3777 %
20/04/2026-10,97260705310,339,098,150110,33 %
21/04/20261,214823579,11189,29,0699,37 %
22/04/20263,0438265709,349,489,3159,77 %
23/04/20262,8485451289,10019,759,10019,81 %
24/04/2026-1,3333401779,659,629,589,99 %
27/04/20260,462253559,629,759,629,785 %
28/04/20261,5382664239,769,99,559,925 %
29/04/2026-5,1522902489,99,399,3759,9 %
30/04/20261,0653844169,269,499,2459,575 %
01/05/2026-1,8972320199,479,319,279,485 %
04/05/2026-3,5454648229,158,998,989,385 %
05/05/20263,3373764629,129,299,19,3815 %
06/05/20265,8135330699,529,829,3110,13 %
07/05/2026-6,8744220989,829,159,149,95 %
08/05/20260,0553768149,159,169,1459,44 %
11/05/20260,7642638669,39,239,20829,46 %
12/05/20261,6794205529,289,389,19,58 %
13/05/20261,2794429059,189,59,189,64 %
14/05/2026-2,2113991369,59,299,279,6 %
15/05/2026-5,0714025629,318,728,729,31 %
18/05/20263,0963382418,898,998,639,0429 %
19/05/2026-1,1682679538,978,878,7259,03 %
20/05/2026-4,2846432018,778,498,488,95 %
21/05/20261,4133454008,488,618,298,86 %
22/05/20261,3942745268,818,738,548,82 %
26/05/20262,0621877228,618,918,619,06 %
27/05/20262,1322848148,739,18,739,17 %
28/05/20261,4294961828,99,238,99,33 %
29/05/2026-0,8882067029,229,159,079,24 %
01/06/2026-1,7492309159,058,998,879,15 %
02/06/2026-2,7252751519,388,78,79,38 %
03/06/20260,2873724798,88,678,6158,8 %
04/06/2026-1,6152998468,6448,558,58,77 %
05/06/2026-5,2052654848,458,18,028,805 %
08/06/2026-1,0492269978,37,997,998,3 %
09/06/20260,1883015298,287,828,25 %
10/06/2026-0,751907897,97,947,98,18 %
11/06/20262,0152664198,048,137,828,18 %
12/06/20265,2891720518,238,568,178,725 %
15/06/20266,0164558398,89,088,7459,29 %
16/06/2026-1,5322538379,318,968,89,31 %
17/06/20260,68134825299,078,899,88 %
18/06/2026-0,2762344099,128,28,29,23 %
23/06/2026-1,2810016998,13398,078,038,498 %
24/06/2026-1,0533884928,257,997,9558,25 %
25/06/2026-0,5633148488,047,937,758,05 %
26/06/20260,5043042937,9387,7958,09 %
29/06/2026-1,0632895108,17,917,65018,11 %
30/06/2026-0,6323255977,917,867,6757,94 %
01/07/2026-1,8456208537,97,737,657,9 %
02/07/2026-4,8518776227,737,367,38,07 %
06/07/2026-4,0764664367,47,066,977,465 %