Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.221.386	1,65%	30,48	31,51	32,89	32,70
09/08/2022	2.400.402	6,95%	30,48	30,94	32,59	32,17
08/08/2022	914.211	-2,08%	30,48	29,88	31,01	30,10
05/08/2022	1.008.591	2,48%	29,24	29,20	31,45	30,74
04/08/2022	1.380.340	-5,57%	31,35	29,891	31,84	30,00
03/08/2022	1.587.281	0,41%	31,80	30,365	32,14	31,77
02/08/2022	1.187.696	-1,68%	32,09	30,94	32,35	31,68
01/08/2022	1.206.742	-2,98%	31,89	31,28	32,70	32,22
29/07/2022	1.050.400	2,35%	33,15	32,765	33,56	33,07
28/07/2022	1.628.783	-4,16%	33,71	31,875	34,00	32,28
27/07/2022	2.222.315	2,03%	33,40	32,41	33,775	33,69
26/07/2022	2.576.061	4,19%	32,86	32,41	33,92	33,09
25/07/2022	2.399.450	7,06%	30,59	29,58	31,88	31,83
22/07/2022	1.449.770	-2,24%	30,59	29,60	31,30	29,72
21/07/2022	2.758.784	0,43%	29,58	29,162	30,56	30,42
20/07/2022	2.282.280	6,84%	27,98	28,32	30,59	30,32
19/07/2022	1.372.260	2,16%	27,54	27,47	28,54	28,39