Range Resources Corporation (RRC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/05/2024 |
948.359 |
0,38%
|
36,71
|
35,75
|
37,19
|
36,91
|
| 15/05/2024 |
719.379 |
0,64%
|
35,75
|
35,61
|
36,90
|
36,77
|
| 14/05/2024 |
941.345 |
2,93%
|
35,88
|
35,25
|
36,54
|
36,53
|
| 13/05/2024 |
1.123.297 |
-0,11%
|
35,71
|
35,25
|
35,98
|
35,49
|
| 10/05/2024 |
1.018.030 |
-3,74%
|
37,14
|
35,21
|
37,29
|
35,53
|
| 09/05/2024 |
1.456.290 |
-0,16%
|
37,17
|
36,76
|
37,37
|
36,91
|
| 08/05/2024 |
660.514 |
-1,20%
|
37,30
|
36,97
|
38,00
|
36,97
|
