Range Resources Corporation (RRC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.431.995 |
1,61%
|
35,99
|
35,99
|
37,31
|
37,03
|
| 05/02/2026 |
1.311.997 |
-1,45%
|
36,17
|
35,60
|
36,665
|
35,99
|
| 04/02/2026 |
1.985.747 |
1,00%
|
35,98
|
35,98
|
37,52
|
36,52
|
| 03/02/2026 |
2.178.363 |
2,12%
|
35,97
|
34,92
|
36,16
|
36,16
|
| 02/02/2026 |
1.672.449 |
-6,45%
|
36,53
|
35,335
|
36,53
|
35,41
|
| 30/01/2026 |
1.715.397 |
1,07%
|
37,40
|
37,18
|
38,41
|
37,85
|
| 29/01/2026 |
1.597.687 |
1,93%
|
37,30
|
37,05
|
38,02
|
37,45
|
| 28/01/2026 |
2.331.864 |
2,77%
|
35,62
|
35,40
|
36,79
|
36,74
|
| 27/01/2026 |
1.727.956 |
-2,56%
|
36,80
|
35,37
|
36,80
|
35,75
|
| 26/01/2026 |
1.477.082 |
0,95%
|
36,85
|
35,91
|
36,98
|
36,69
|
| 23/01/2026 |
1.842.778 |
0,61%
|
36,56
|
36,09
|
37,25
|
36,34
|
| 22/01/2026 |
1.453.905 |
-0,33%
|
36,49
|
35,70
|
36,685
|
36,12
|
| 21/01/2026 |
1.965.374 |
3,81%
|
36,00
|
35,91
|
37,11
|
36,24
|
| 20/01/2026 |
2.112.679 |
1,45%
|
35,81
|
34,60
|
36,59
|
34,91
|
| 16/01/2026 |
1.381.915 |
2,41%
|
33,4603
|
33,22
|
34,44
|
34,41
|
| 15/01/2026 |
1.881.511 |
0,51%
|
33,39
|
32,686
|
34,19
|
33,60
|
| 14/01/2026 |
2.151.416 |
-0,92%
|
33,50
|
33,175
|
33,90
|
33,43
|
| 13/01/2026 |
1.662.218 |
0,27%
|
33,65
|
33,44
|
34,22
|
33,74
|
| 12/01/2026 |
1.996.422 |
0,60%
|
33,30
|
33,15
|
33,90
|
33,65
|
| 09/01/2026 |
2.503.675 |
-1,33%
|
33,90
|
32,91
|
33,935
|
33,45
|
| 08/01/2026 |
1.395.323 |
-2,22%
|
34,67
|
33,64
|
34,9799
|
33,90
|
| 07/01/2026 |
1.226.528 |
1,49%
|
34,50
|
34,13
|
34,95
|
34,67
|
| 06/01/2026 |
1.944.435 |
-1,56%
|
34,69
|
33,90
|
34,69
|
34,16
|
| 05/01/2026 |
2.447.925 |
-1,70%
|
34,58
|
33,57
|
35,025
|
34,70
|
| 02/01/2026 |
1.157.884 |
0,11%
|
34,92
|
34,34
|
35,425
|
35,30
|
| 31/12/2025 |
1.162.229 |
-2,27%
|
35,6741
|
34,94
|
35,8064
|
35,26
|
| 30/12/2025 |
1.112.016 |
0,61%
|
35,86
|
35,265
|
36,605
|
35,265
|
| 29/12/2025 |
1.264.816 |
1,53%
|
35,9284
|
35,44
|
35,97
|
35,86
|
| 26/12/2025 |
617.850 |
0,20%
|
35,33
|
35,08
|
35,525
|
35,32
|
| 24/12/2025 |
590.817 |
-1,89%
|
35,9301
|
35,14
|
35,9301
|
35,25
|
| 23/12/2025 |
1.124.722 |
3,16%
|
35,20
|
35,085
|
36,05
|
35,93
|
| 22/12/2025 |
1.087.262 |
0,93%
|
34,72
|
34,3312
|
35,00
|
34,83
|
| 19/12/2025 |
1.220.678 |
0,44%
|
34,36
|
34,27
|
34,83
|
34,51
|
| 18/12/2025 |
2.462.403 |
-2,99%
|
35,42
|
34,30
|
35,64
|
34,36
|
| 17/12/2025 |
1.413.185 |
2,82%
|
34,90
|
34,545
|
35,64
|
35,42
|
| 16/12/2025 |
2.403.858 |
-3,58%
|
35,36
|
33,80
|
35,425
|
34,45
|
| 15/12/2025 |
1.827.155 |
-1,87%
|
36,54
|
35,21
|
36,54
|
35,73
|
| 12/12/2025 |
2.237.471 |
0,53%
|
36,10
|
35,772
|
36,505
|
36,41
|
| 11/12/2025 |
2.161.618 |
-2,66%
|
37,2897
|
35,92
|
37,2897
|
36,22
|
| 10/12/2025 |
2.566.013 |
-0,67%
|
37,3003
|
36,36
|
37,65
|
37,29
|
| 09/12/2025 |
1.526.488 |
-0,37%
|
37,35
|
37,29
|
38,13
|
37,54
|
| 08/12/2025 |
2.436.607 |
-4,85%
|
38,63
|
37,545
|
38,79
|
37,68
|
| 05/12/2025 |
2.765.635 |
-0,20%
|
40,20
|
39,555
|
40,88
|
39,60
|
| 04/12/2025 |
1.236.115 |
-0,53%
|
39,77
|
39,58
|
40,45
|
39,68
|
| 03/12/2025 |
1.770.196 |
4,78%
|
38,58
|
38,355
|
39,89
|
39,89
|
| 02/12/2025 |
1.378.713 |
-3,03%
|
39,01
|
38,065
|
39,16
|
38,07
|
| 01/12/2025 |
1.000.193 |
-0,68%
|
39,74
|
38,92
|
39,75
|
39,26
|
| 28/11/2025 |
755.577 |
2,68%
|
38,47
|
38,47
|
39,80
|
39,49
|
| 26/11/2025 |
1.429.833 |
1,75%
|
37,9725
|
37,96
|
38,975
|
38,46
|
| 25/11/2025 |
1.582.416 |
-1,18%
|
37,58
|
37,09
|
37,98
|
37,80
|
| 24/11/2025 |
997.160 |
0,45%
|
38,2396
|
37,13
|
38,63
|
38,25
|
| 21/11/2025 |
1.009.213 |
-0,16%
|
38,12
|
37,44
|
38,57
|
38,08
|
| 20/11/2025 |
1.415.379 |
-2,87%
|
39,50
|
38,185
|
40,525
|
38,19
|
| 19/11/2025 |
870.683 |
0,68%
|
38,81
|
38,43
|
39,40
|
39,32
|
| 18/11/2025 |
1.411.873 |
2,43%
|
38,06
|
36,82
|
39,16
|
39,03
|
| 17/11/2025 |
1.252.570 |
-0,41%
|
38,23
|
37,805
|
38,52
|
38,15
|
| 14/11/2025 |
939.935 |
0,55%
|
38,02
|
36,94
|
38,31
|
38,23
|
| 13/11/2025 |
1.556.419 |
-1,09%
|
38,77
|
37,82
|
38,81
|
38,02
|
| 12/11/2025 |
1.590.233 |
-1,13%
|
38,95
|
38,18
|
39,22
|
38,44
|
| 11/11/2025 |
1.523.962 |
3,10%
|
37,73
|
37,73
|
38,99
|
38,88
|
| 10/11/2025 |
1.143.049 |
0,35%
|
37,92
|
37,485
|
38,48
|
37,71
|
| 07/11/2025 |
1.039.927 |
2,25%
|
36,92
|
36,22
|
37,615
|
37,58
|
| 06/11/2025 |
1.040.527 |
-0,92%
|
37,6828
|
36,545
|
37,83
|
36,73
|
| 05/11/2025 |
1.266.322 |
0,11%
|
37,00
|
36,69
|
37,55
|
37,07
|
| 04/11/2025 |
1.066.648 |
0,46%
|
36,25
|
36,00
|
37,25
|
37,03
|
| 03/11/2025 |
1.231.462 |
3,85%
|
35,66
|
35,40
|
37,06
|
36,92
|
| 31/10/2025 |
1.319.201 |
2,73%
|
35,54
|
34,84
|
35,835
|
35,55
|
| 30/10/2025 |
2.583.517 |
-1,14%
|
35,00
|
34,40
|
35,52
|
34,60
|
| 29/10/2025 |
3.495.222 |
-5,36%
|
35,30
|
34,405
|
36,535
|
34,99
|
| 28/10/2025 |
1.188.887 |
-1,04%
|
36,90
|
36,67
|
37,30
|
36,97
|
| 27/10/2025 |
1.341.120 |
-0,69%
|
37,88
|
37,17
|
38,01
|
37,36
|
| 24/10/2025 |
1.427.844 |
0,32%
|
37,51
|
37,254
|
37,85
|
37,62
|
| 23/10/2025 |
2.031.759 |
3,45%
|
36,86
|
36,43
|
37,61
|
37,50
|
| 22/10/2025 |
1.183.996 |
-1,47%
|
36,79
|
35,89
|
37,40
|
36,25
|
| 21/10/2025 |
1.542.318 |
-0,89%
|
37,2102
|
36,70
|
37,49
|
36,79
|
| 20/10/2025 |
1.658.896 |
3,20%
|
36,47
|
36,47
|
37,64
|
37,12
|
| 17/10/2025 |
1.264.488 |
0,76%
|
35,97
|
35,41
|
36,115
|
35,97
|
| 16/10/2025 |
1.643.059 |
-3,93%
|
37,55
|
35,38
|
37,64
|
35,70
|
| 15/10/2025 |
1.111.457 |
2,91%
|
36,38
|
36,35
|
37,40
|
37,16
|
| 14/10/2025 |
1.241.510 |
-2,23%
|
36,60
|
35,525
|
36,60
|
36,13
|
| 13/10/2025 |
1.309.238 |
1,68%
|
36,50
|
36,205
|
37,21
|
36,97
|
| 10/10/2025 |
1.525.542 |
-5,72%
|
38,866
|
36,36
|
38,866
|
36,36
|
| 09/10/2025 |
1.300.695 |
-2,48%
|
39,75
|
38,205
|
39,95
|
38,57
|
| 08/10/2025 |
2.002.660 |
0,48%
|
39,35
|
38,25
|
39,89
|
39,55
|
| 07/10/2025 |
1.129.308 |
1,47%
|
39,00
|
38,45
|
39,425
|
39,36
|
| 06/10/2025 |
1.055.219 |
1,49%
|
38,60
|
37,90
|
38,855
|
38,79
|
| 03/10/2025 |
1.372.356 |
-0,91%
|
38,57
|
37,89
|
38,93
|
38,22
|
| 02/10/2025 |
1.830.815 |
-2,92%
|
39,72
|
38,38
|
40,06
|
38,57
|
| 01/10/2025 |
2.237.381 |
5,55%
|
37,37
|
37,37
|
39,755
|
39,73
|
| 30/09/2025 |
1.470.329 |
0,71%
|
37,15
|
36,86
|
37,96
|
37,64
|
| 29/09/2025 |
1.492.922 |
-0,66%
|
37,87
|
37,02
|
37,87
|
37,38
|
| 26/09/2025 |
1.217.380 |
0,87%
|
37,40
|
37,07
|
37,97
|
37,65
|
| 25/09/2025 |
2.003.501 |
1,43%
|
36,75
|
36,75
|
37,77
|
37,32
|
| 24/09/2025 |
1.667.617 |
3,11%
|
36,09
|
35,96
|
37,155
|
36,83
|
| 23/09/2025 |
2.497.046 |
2,32%
|
35,81
|
35,07
|
36,16
|
35,74
|
| 22/09/2025 |
1.269.597 |
1,28%
|
34,52
|
34,22
|
35,095
|
34,93
|
| 19/09/2025 |
1.941.828 |
-2,38%
|
35,10
|
33,97
|
35,15
|
34,50
|
| 18/09/2025 |
1.195.914 |
-0,82%
|
36,10
|
34,98
|
36,10
|
35,29
|
| 17/09/2025 |
1.372.627 |
-1,05%
|
36,09
|
35,415
|
36,36
|
35,54
|
| 16/09/2025 |
2.153.042 |
2,27%
|
35,30
|
34,695
|
36,02
|
35,89
|
