Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.130.601	1,60%	1,56	1,52	1,62	1,59
09/08/2022	1.262.248	-2,79%	1,605	1,56	1,63	1,57
08/08/2022	2.812.502	3,19%	1,54	1,415	1,65	1,62
05/08/2022	1.520.077	-2,48%	1,60	1,53	1,60	1,57
04/08/2022	2.538.384	4,21%	1,60	1,5401	1,61	1,61
03/08/2022	3.018.400	6,12%	1,49	1,4301	1,55	1,56
02/08/2022	3.748.328	-1,67%	1,46	1,412	1,50	1,47
01/08/2022	7.219.403	-6,83%	1,60	1,43	1,61	1,50
29/07/2022	3.544.282	-6,36%	1,665	1,60	1,68	1,62
28/07/2022	2.638.056	-2,83%	1,735	1,62	1,755	1,72
27/07/2022	2.506.465	2,04%	1,79	1,71	1,80	1,755
26/07/2022	5.501.012	-5,77%	1,815	1,69	1,815	1,715
25/07/2022	3.053.176	-3,97%	1,88	1,775	1,89	1,815
22/07/2022	10.709.721	-7,34%	2,20	1,84	2,24	1,895
21/07/2022	2.966.640	8,18%	1,905	1,85	2,05	2,05
20/07/2022	1.000.843	1,61%	1,905	1,88	1,95	1,89
19/07/2022	1.352.335	-1,33%	1,905	1,83	1,91	1,86