QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 7532871,8151,8151,811,83 %
09/07/2024 7535231,811,811,811,83 %
10/07/2024 11662341,811,821,771,82 %
11/07/2024 7128621,811,811,81,835 %
12/07/2024 8017971,8251,8051,81,835 %
15/07/2024 13040191,7951,7651,751,8 %
16/07/2024 9405501,7651,821,761,82 %
17/07/2024 7958071,8051,81,771,81 %
18/07/2024 7965081,811,80011,771,81 %
19/07/2024 5676941,8051,791,771,82 %
22/07/2024 4593721,7951,811,7751,82 %
23/07/2024 7828471,811,791,771,81 %
24/07/2024 5109021,7751,7651,751,79 %
25/07/2024 4122771,761,791,761,79 %
26/07/2024 4124781,7851,7851,761,79 %
29/07/2024 6370691,791,81,7851,845 %
30/07/2024 6370741,791,811,781,845 %
31/07/2024 4982001,791,791,7751,8 %
01/08/2024 18190111,7851,691,6751,785 %
02/08/2024 7458811,6951,691,681,71 %
05/08/2024 17665131,6951,61,551,615 %
06/08/2024 13500061,621,591,551,62 %
07/08/2024 4738621,611,571,571,62 %
08/08/2024 9936451,521,581,511,61 %
09/08/2024 4443741,581,581,551,59 %
12/08/2024 2800851,5751,571,561,58 %
13/08/2024 6911991,5751,591,561,595 %
14/08/2024 6914041,5951,56181,561,6 %
15/08/2024 14090041,591,621,5651,655 %
16/08/2024 10847231,621,63861,591,64 %
19/08/2024 11193261,621,681,6351,69 %
20/08/2024 7611811,681,681,6551,7 %
21/08/2024 13334071,681,791,681,79 %
22/08/2024 13929091,7851,781,74121,8 %
23/08/2024 12158441,7851,791,751,83 %
26/08/2024 11064741,7951,6951,681,795 %
27/08/2024 9072031,721,691,661,725 %
28/08/2024 5210131,6751,6251,621,68 %
29/08/2024 5086081,6451,661,641,7 %
30/08/2024 10573271,681,691,651,68 %
03/09/2024 12460311,741,6851,6751,74 %
04/09/2024 5294601,691,671,651,7 %
05/09/2024 5324831,6651,65071,651,7 %
06/09/2024 5900681,6751,691,671,7097 %
09/09/2024 4762521,6751,691,671,73 %
10/09/2024 4762751,691,71991,671,73 %
11/09/2024 9001741,71,691,681,725 %
12/09/2024 6251471,6751,671,6551,69 %
13/09/2024 4352851,681,6551,651,68 %
16/09/2024 5466851,651,651,641,67 %
17/09/2024 4869541,651,651,6451,66 %
18/09/2024 9333291,6551,6551,6451,66 %
19/09/2024 6367241,6851,6751,651,69 %
20/09/2024 4601631,6851,651,651,665 %
23/09/2024 3171171,6551,671,65031,7 %
24/09/2024 12063401,731,771,721,79 %
25/09/2024 8915571,751,7251,721,75 %
26/09/2024 60100821,751,871,81,9 %
27/09/2024 60927941,911,681,6651,91 %
30/09/2024 84531711,881,8051,781,88 %
01/10/2024 60161571,881,711,661,82 %
02/10/2024 123613851,881,79011,751,875 %
03/10/2024 99911461,771,8851,751,93 %
04/10/2024 117551991,9351,761,741,9304 %
07/10/2024 65773491,9351,871,81,93 %
08/10/2024 53692851,9351,871,741,885 %
09/10/2024 39588941,8051,7551,751,8297 %
10/10/2024 14935521,781,73941,731,78 %
11/10/2024 14506751,781,7551,71221,77 %
14/10/2024 24452901,741,71,681,76 %
15/10/2024 36115851,741,631,6151,6883 %
16/10/2024 26618771,651,681,631,706 %
17/10/2024 12385881,651,631,621,706 %
18/10/2024 22455881,6651,651,641,686 %
21/10/2024 22374241,6551,621,5951,655 %
22/10/2024 9962511,6551,631,6151,64 %
23/10/2024 25075331,6251,611,61,63 %
24/10/2024 10571671,6151,61,60251,615 %
25/10/2024 17563821,6151,611,591,63 %
28/10/2024 18543441,631,71,6251,71 %
29/10/2024 14370141,631,671,651,715 %
30/10/2024 9402211,631,631,621,67 %
31/10/2024 12148961,6151,621,61,63 %
01/11/2024 13491171,621,621,6051,63 %
04/11/2024 41234001,611,621,571,64 %
05/11/2024 44620681,641,611,61,645 %
06/11/2024-0,62131680331,641,61,581,645 %
07/11/20242,81345318741,611,651,581,68 %
08/11/2024-1,2127697121,61991,631,6151,68 %
11/11/2024-1,53416158351,611,61,591,63 %
12/11/20240,15621189231,611,591,581,63 %
13/11/20242,51615744461,5951,611,581,63 %
14/11/20242,48424633811,591,631,591,65 %
15/11/20243,68142605011,741,691,61,75 %
18/11/20247,69268690211,681,821,681,84 %
19/11/2024-3,29726098551,691,761,68111,84 %
20/11/20243,40922378241,76741,821,721,82 %
21/11/2024-2,19827489191,7651,781,7651,85 %
22/11/20241,12414475801,761,81,721,85 %
25/11/20241,66730523341,78981,831,78981,86 %
26/11/20245,46444543971,7951,931,7951,95 %
27/11/20241,03628088891,811,951,8051,98 %
29/11/20242,05188831761,93931,981,922,11 %
02/12/2024-0,50519095312,011,971,9652,06 %
03/12/2024-4,06119832702,0451,881,881,96 %
04/12/2024-2,6613126791,881,831,831,89 %
05/12/2024-1,09325276491,871,81,81,887 %
06/12/20241,6678891221,8251,831,8151,84 %
09/12/20245,19144935881,91,931,891,955 %
10/12/2024-1,29517226941,91,911,841,91 %
11/12/20243,66532026401,891,991,862,01 %
12/12/20240,0540198821,98521,982,09 %
13/12/2024014937441,98521,982,01 %
16/12/2024-2,2518520931,971,961,931,99 %
17/12/2024038682301,971,961,94772,02 %
18/12/20242,04101,99521,992,08 %
19/12/2024-2296253821,961,952,01 %
20/12/2024-0,51193247321,961,941,98 %
23/12/20243,06110250911,9752,011,9552,02 %
24/12/2024-0,49802,01521,9952,03 %
26/12/20242,7518172771,9852,061,9852,07 %
27/12/20242,91325805292,0652,122,0452,13 %
30/12/20242,8335217942,0652,15012,132,19 %
31/12/2024-0,91702,1652,162,152,21 %
02/01/20252,31552566172,1652,212,122,28 %
03/01/2025-0,45252653402,32,22,142,305 %
06/01/2025035703582,32,22,192,29 %
07/01/2025020111142,162,22,142,22 %
08/01/2025-0,22717465162,1752,192,1252,2 %
09/01/2025-0,45517482572,1752,152,122,2 %
13/01/2025014046802,1752,152,142,1999 %
14/01/20250,46513664192,1752,162,162,2299 %
15/01/20252,31538049562,1752,212,162,2184 %
16/01/2025-0,4529576652,22,22,18172,21 %
17/01/20253,18238480432,22,32,1952,37 %
20/01/20253,18202,22,272,1952,37 %
21/01/20250,88133975782,3252,292,272,35 %
22/01/2025-2,18320802612,2852,242,232,3 %
23/01/2025-3,57115614612,2852,162,142,235 %
24/01/20250,46331874322,1752,172,162,24 %
27/01/2025-2,30430774732,192,122,112,2 %
28/01/20252,177043222,192,172,142,18 %
29/01/2025-1,84311177332,172,132,132,185 %
30/01/20253,99122544402,1652,222,1522,24 %
31/01/2025012640092,222,222,212,26 %
03/02/2025011642872,222,222,162,28 %
04/02/20251,3519800242,222,262,212,28 %
05/02/2025-0,66412560312,222,242,2352,265 %
06/02/20251,78633474572,252,282,2452,34 %
07/02/20255,26344282272,252,42,3252,47 %
10/02/20252,08345055662,252,452,382,6 %
11/02/20250,81621732962,252,472,382,485 %
12/02/2025-4,45328974622,432,362,352,45 %
13/02/2025021098002,432,362,342,38 %
14/02/2025-0,84731380952,352,322,292,45 %
17/02/2025-0,84702,352,342,292,45 %
18/02/2025-1,49615346572,342,32,2952,35 %
19/02/2025-1,73917001682,342,262,262,31 %
20/02/20252,65526371962,292,322,282,39 %
21/02/20254,52677099512,3452,452,33642,69 %
24/02/2025-5,91833702082,3452,32,182,32 %
25/02/2025-1,73910318332,292,262,252,31 %
26/02/20253,98242437682,292,352,2952,38 %
27/02/2025026688732,32,352,28072,39 %
28/02/20255,95773124772,32,492,2952,53 %
03/03/2025-8,03223506092,4752,282,282,48 %
04/03/20250,65810647792,32,292,292,365 %
05/03/20252,6212929462,342,372,32,37 %
06/03/2025-1,26617926062,392,342,312,42 %
07/03/20250,8559611192,352,362,332,43 %
10/03/2025-6,14425433842,342,212,192,35 %
11/03/20253,16711762342,252,282,2252,32 %
12/03/20251,31616479172,352,312,252,32 %
13/03/20251,73241456812,272,352,232,38 %
14/03/2025-4,04347824042,292,262,192,377 %
17/03/2025-13,496177743822,221,961,912,2383 %
18/03/20256,63374655482,042,092,02012,12 %
19/03/2025-3,349109546322,092,0222,12 %
20/03/2025-1,48540954061,9751,991,9632,08 %
21/03/2025040338581,9751,991,962,015 %
24/03/20250,50317416552,01222,02 %
25/03/2025-1,5161358221,971,962,02 %
26/03/2025-3,04667640161,981,911,912,01 %
27/03/20253,14141673681,941,961,9252 %
28/03/2025-2,29625937531,9451,911,871,96 %
31/03/2025-1,57120447701,9451,881,871,9 %
01/04/20250,53213416111,91,891,861,94 %
02/04/2025-0,7949847791,881,871,871,92 %
03/04/2025-1,87222633261,8351,841,831,865 %
04/04/2025-1,6353161591,711,811,711,855 %
07/04/2025044896681,71,811,71,85 %
08/04/20251,93428746111,71,841,811,92 %
09/04/2025-2,98947402131,821,781,761,875 %
10/04/2025-2,24773140021,791,741,741,84 %
11/04/2025-2,29956003911,771,71,71,78 %
14/04/2025-1,17635219191,731,681,681,755 %
15/04/20250,59535087661,681,691,671,72 %
16/04/2025-0,29626007461,681,681,661,73 %
17/04/20252,08318968001,6651,711,661,76 %
21/04/20251,75425006191,711,741,671,77 %
22/04/20250,000000117571391,741,741,671,78 %
23/04/20253,44825143891,771,81,731,86 %
24/04/20250,55616925131,771,811,761,86 %
25/04/2025-0,8296113291,7651,791,761,845 %
28/04/20250,5595356791,791,81,781,82 %
29/04/20251,94413992081,7851,831,7851,85 %
30/04/20251,63916485391,81,861,791,895 %
01/05/2025-1,0752501241,81,841,7951,895 %
02/05/20250,5433852421,871,851,8251,88 %
05/05/20250,5416058151,8351,861,811,87 %
06/05/2025-1,0758943141,821,841,811,875 %
07/05/2025-1,08710119671,851,811,791,875 %
08/05/20252,76211276251,821,861,791,875 %
09/05/20250,53812342931,811,871,81,9 %
12/05/20250,53517295181,92971,881,871,93 %
13/05/20251,06416447561,9251,91,871,93 %
14/05/20252,10528504661,891,941,871,99 %
15/05/20251,54623744941,971,951,921,98 %
16/05/20251,79531747361,931,991,92062,05 %
19/05/2025-1,50820899691,97021,961,941,99 %
20/05/20251,27616217511,971,981,942,03 %
21/05/20251,0118953941,9821,962,03 %
22/05/20250,57991901,992,011,9752,03 %
23/05/2025-1,493238382621,981,952,03 %
27/05/20250,50518068281,981,991,952,02 %
28/05/20250,00000014905631,981,991,952,02 %
29/05/20251,50816389561,992,021,9752,02 %
30/05/20251,9840963921,992,061,982,085 %
02/06/2025-0,24332162832,062,072,042,11 %
03/06/20250,000000111178752,06022,072,042,12 %
04/06/20252,41549754682,062,122,052,19 %
05/06/20251,4159723082,122,152,12,19 %
06/06/20250,000000125804332,1052,152,062,19 %
09/06/20252,32626581132,17972,22,152,28 %
10/06/20250,000000114077752,172,22,152,28 %
11/06/2025-0,9099261552,22,182,162,22 %
12/06/20250,45921992252,22,192,1252,22 %
13/06/2025-1,8267602102,152,152,1252,2 %
16/06/20252,32616380792,17022,22,162,23 %
17/06/20250,4556645922,172,212,162,23 %
18/06/2025-1,8117939202,1852,1752,1552,22 %
19/06/2025-1,76917939282,1952,172,1552,2 %
20/06/2025-3,22636433142,142,12,082,17 %
23/06/20250,9526591742,112,112,0852,14 %
24/06/20252,3715717012,092,162,0852,2 %
25/06/20250,00000019336682,152,162,142,2 %
26/06/20251,85212851132,152,22,142,2 %
27/06/20251,13620476272,16012,222,152,24 %
30/06/2025-0,4512785082,20032,212,20032,26 %
01/07/20251,8117924812,212,252,192,29 %
02/07/20254,44424964012,22,342,192,38 %
03/07/20252,13742101332,272,3952,2452,48 %
04/07/20251,28242101342,3752,42,3522,48 %
07/07/2025-3,33315532462,392,322,312,4 %
08/07/2025-1,7249886352,342,282,272,4 %
09/07/2025-0,8777890672,372,262,232,38 %
10/07/20250,000000111902962,272,262,232,28 %
11/07/20250,00000016593982,2752,272,242,29 %
14/07/20253,96513564542,292,362,2652,375 %
15/07/20250,00000017150712,332,362,2652,38 %
16/07/2025-1,27111324522,332,332,3052,37 %
17/07/2025-0,2155162242,3652,312,312,37 %
18/07/2025-2,16513675052,3252,262,232,34 %
21/07/20250,00000016047792,252,262,252,32 %
22/07/2025-0,44212944552,262,252,24152,32 %
23/07/20250,6677727412,262,272,242,29 %
24/07/2025-1,32210751572,272,242,232,29 %
25/07/2025-0,4469360072,2652,232,232,27 %
28/07/20250,44815755622,242,242,212,2585 %
29/07/20250,4464605192,2452,252,212,28 %
30/07/20251,0225858792,232,272,232,28 %
31/07/20251,10110550172,242,292,242,305 %
01/08/2025-1,9654644412,252,242,242,285 %
04/08/20250,4462852542,252,242,242,281 %
05/08/2025-0,4465442062,232,232,232,26 %
06/08/20250,4484830302,222,242,222,26 %
07/08/20250,00000015283852,242,242,222,28 %
08/08/2025-0,8932916652,242,222,2152,25 %
11/08/20250,00000015195962,212,232,22,23 %
12/08/2025-1,34510029542,20542,22,182,25 %
13/08/2025-2,2737591552,212,152,152,24 %
14/08/2025-0,46519962162,192,142,11072,19 %
15/08/2025-0,4677919642,192,132,1152,19 %
18/08/20253,75615180682,142,232,1352,235 %
19/08/20250,36810525122,222,242,222,3 %
20/08/2025-0,2239246922,262,242,2152,26 %
21/08/20250,000000119736862,282,242,242,33 %
22/08/20256,9250008452,432,42,332,48 %
25/08/2025-0,62523680122,42982,42,362,45 %
26/08/2025-0,20814112402,372,42,372,44 %
27/08/20250,00000019730552,362,42,342,4 %
28/08/20252,08317483762,382,472,37092,5 %
29/08/20253,03626129222,472,542,452,6 %
02/09/2025-0,39416330462,522,532,4752,555 %
03/09/20250,39512885832,532,542,5152,62 %
04/09/20250,78710070752,51012,562,5052,58 %
05/09/20251,56315136322,622,612,582,622 %
08/09/20253,44852470262,612,712,612,84 %
09/09/20250,55416003312,742,732,652,74 %
10/09/2025-3,4820209652,722,642,6352,72 %
11/09/20251,70512342182,672,682,632,69 %
12/09/2025-2,61212637952,692,612,582,69 %
15/09/2025-0,19216614032,582,62,522,62 %
16/09/2025-1,34617674082,582,562,552,6 %
17/09/20250,58613432762,55912,572,542,61 %
18/09/2025-1,36211733132,55912,542,522,59 %
19/09/2025-0,78715650172,55012,532,5052,585 %
22/09/2025-0,39514714912,542,532,482,54 %
23/09/2025-1,17820134972,522,52,492,545 %
24/09/20250,224048992,532,52,48012,53 %
25/09/2025-0,49628142,48022,482,472,5 %
26/09/20250,60513165182,48012,492,452,52 %
29/09/20251,00412591932,48092,512,48092,565 %
30/09/20254,38214415902,532,632,532,63 %
01/10/20250,00000019648892,63982,642,6052,68 %
02/10/2025-1,5154655582,652,62,592,659 %
03/10/2025-2,8856840192,582,532,512,6 %
06/10/2025-1,1867018582,522,52,52,53 %
07/10/2025-1,67602592,512,462,462,515 %
08/10/2025-3,2527543972,472,382,37352,49 %
09/10/2025-0,849207702,382,362,3152,405 %
10/10/20251,27118651572,422,42,362,425 %
13/10/2025-1,259434182,382,372,372,42 %
14/10/20250,2119672732,352,372,332,41 %
15/10/20250,84410632112,352,42,352,42 %
16/10/2025-0,4175173552,39022,392,382,41 %
17/10/20250,4187830772,332,42,332,4152 %
20/10/2025-0,4175526312,40012,392,382,44 %
21/10/2025-1,2555415372,42,362,362,41 %
22/10/2025-1,6956279362,392,322,322,41 %
23/10/20253,4486759452,322,42,312,4 %
24/10/20251,259593242,332,432,332,475 %
27/10/2025-0,4126387652,432,422,422,4699 %
28/10/2025-0,41313398802,41992,422,3952,44 %
29/10/2025-1,249246792,422,392,382,44 %
30/10/2025-1,4643967402,38992,352,352,4 %
31/10/20254,2558731412,35012,442,352,45 %
03/11/2025-1,6394303952,45952,42,42,4595 %
04/11/2025-0,8339129422,42,372,362,405 %
05/11/2025-1,8992530662,362,322,322,3699 %
06/11/2025-0,2165048492,32952,312,2752,345 %
07/11/20250,4335600312,32,322,242,32 %
10/11/2025-0,4313300232,292,312,292,34 %
11/11/20250,43310864192,312,322,312,44 %
12/11/20252,1555259492,322,372,32,38 %
13/11/2025-1,4778283802,372,332,312,405 %
14/11/202510,343511472,43072,572,432,57 %
17/11/2025-2,01612261452,62,522,492,6 %
18/11/2025-2,3818772542,522,472,4152,52 %
19/11/20251,82214195792,442,52,442,57 %
20/11/2025-0,411816362,552,482,472,585 %
21/11/2025-1,0087981852,452,452,44012,48 %
24/11/20250,4086949682,43142,452,432,47 %
25/11/20251,6334862962,45122,492,452,5 %
26/11/2025-2,2094982302,52,422,422,5 %
28/11/20253,71915650612,442,512,442,55 %
01/12/2025-1,59410258632,52,482,4652,53 %
02/12/2025-3,22610049932,472,42,3952,4703 %
03/12/2025-0,4177434672,412,392,3752,415 %
04/12/20250,4185081492,41822,42,3752,4182 %
05/12/20251,6674424672,42,442,39942,47 %
08/12/2025-0,824366702,452,422,3852,45 %
09/12/2025-3,3064067912,46442,342,3352,4644 %
10/12/20251,2823530562,372,372,3452,38 %
11/12/2025-0,6334041122,372,352,3452,37 %
12/12/20250,8514445712,362,362,3552,4 %
15/12/20251,90710192932,382,42,352,41 %
16/12/2025-1,255289702,42,372,372,415 %
17/12/2025-1,6889306212,3512,332,312,37 %
18/12/2025-0,8584936432,312,312,32,34 %
19/12/2025-0,6497542782,352,292,282,35 %
22/12/20250,00000019080872,292,292,282,32 %
23/12/20250,00000017595922,29022,292,292,33 %
24/12/20250,2974500282,282,282,26012,2968 %
26/12/2025-0,4395215732,27922,282,2652,29 %
29/12/20250,4396152872,272,292,2352,29 %
30/12/20250,00000017077562,272,322,272,325 %
31/12/20251,316503842,292,332,282,385 %
02/01/2026-0,8584964242,312,322,3052,36 %
05/01/20261,4227171982,332,352,31012,39 %
06/01/2026-2,1288420212,32292,32,292,36 %
07/01/20260,21710513632,29932,32,292,31 %
08/01/2026-0,2174376062,29962,312,292,32 %
09/01/2026-3,4639919412,292,232,22,3 %
12/01/20260,4489326772,252,242,222,275 %
13/01/20261,7865882972,232,292,232,295 %
14/01/2026-0,43719051172,292,282,2752,3598 %
15/01/20260,4394758812,32,282,282,315 %
16/01/20261,3167947462,282,312,252,31 %
20/01/2026-1,7325189912,2852,272,262,311 %
21/01/2026-0,4415154262,28642,262,262,305 %
22/01/20262,87610180242,25652,322,25652,33 %
23/01/20263,23322496972,3192,292,292,44 %
26/01/20263,27524209052,362,362,3252,43 %
27/01/2026-0,84718913782,352,342,332,38 %
28/01/20260,42718200272,34052,352,312,41 %
29/01/2026-0,85518014742,372,332,322,375 %
30/01/2026-0,8586987102,322,312,32,385 %
02/02/2026-2,59715851812,32,252,232,3 %
03/02/20263,11116679232,262,332,252,335 %
04/02/20261,07317604902,30032,362,32,38 %
05/02/20260,4249415942,342,372,342,42 %
06/02/20261,89913402812,28772,412,28772,45 %
09/02/2026-0,6229320012,41092,392,382,42 %
10/02/20260,00000017309182,41932,392,382,44 %
11/02/20262,09213452422,39032,442,382,44 %
12/02/2026-3,4849074652,422,352,352,46 %
13/02/20260,00000018785862,352,352,3452,385 %
17/02/20260,4683639382,342,352,33072,38 %
18/02/2026-1,06416065642,352,332,32,37 %
19/02/20260,00000013617662,332,332,31072,345 %
20/02/20261,7174537592,332,372,322,39 %
23/02/20260,84429186862,37242,392,372,45 %
24/02/20261,4649867732,392,422,392,45 %
25/02/2026-0,8266263572,362,42,362,41 %
26/02/20260,000000111206752,372,42,372,4283 %
27/02/20260,6254463852,422,422,40312,45 %
02/03/2026-3,7199664942,362,332,332,38 %
03/03/2026-3,00419035992,30032,282,2052,315 %
04/03/20262,63210398142,22,342,22,34 %
05/03/2026-2,7788601282,362,262,222,36 %
06/03/2026-0,6646991502,32,252,212,3 %
09/03/2026-0,44417703452,172,242,172,25 %
10/03/20260,89310511542,262,262,232,275 %
11/03/2026-0,44214734352,272,252,2252,32 %
12/03/20260,66712021642,24982,272,232,27 %
13/03/2026-0,8818086392,352,252,222,36 %
16/03/20260,88928754532,242,282,242,38 %
17/03/20263,50922023632,282,362,272,4 %
18/03/2026-2,54217048072,36612,32,292,405 %
19/03/2026-3,9137773132,242,22,22,27 %
20/03/2026-1,36411934642,172,182,112,21 %
23/03/2026-3,446245472,152,122,1052,19 %
24/03/20261,65110367662,142,162,0752,18 %
25/03/20262,31511414712,162,212,162,275 %
26/03/2026-0,5889998222,242,22,18012,24 %
27/03/2026-3,59117503302,22,122,112,22 %
30/03/20261,17914697742,12,142,092,15 %
31/03/20262,80419360752,172,22,162,225 %
01/04/2026-0,45511466422,21642,192,162,2164 %
02/04/20260,00000018566332,142,192,142,215 %
06/04/2026-2,2838757532,182,142,1052,1882 %
07/04/2026-0,4679314232,14812,132,112,1481 %
08/04/20260,00000016764482,182,132,1252,2 %
09/04/2026-0,7048041662,152,112,12,15 %
10/04/2026-0,94811144782,10972,092,0852,115 %
13/04/20263,8285879352,092,172,092,18 %
14/04/20260,00000017338722,172,172,112,21 %
15/04/2026-0,4616908182,182,162,152,18 %
16/04/20260,9267204282,182,182,162,205 %
17/04/2026-0,4595361992,22,172,1652,2 %
20/04/2026-1,3824867342,152,142,1352,18 %
21/04/2026-2,33610620952,132,092,0852,15 %
22/04/20265,2637243162,09152,22,082,2 %
23/04/20260,00000014706862,19992,22,172,21 %
24/04/20261,8189753832,162,242,162,26 %
27/04/2026-0,2231298062,282,182,182,3 %
28/04/20260,9177724232,172,22,1652,21 %
29/04/2026-2,7273236642,21742,142,1352,23 %
30/04/20264,6733797912,14972,212,14972,24 %
01/05/2026-0,9053797242,22,192,172,2299 %
04/05/2026-2,0558787732,22,152,132,2 %
05/05/20261,3956370442,22,182,142,2183 %
06/05/20261,3764232782,20992,212,1752,22 %
07/05/2026-2,9413658372,22,142,142,2 %
08/05/2026-1,1685475792,15262,12,12,17 %
11/05/20262,38111221602,12912,152,0852,17 %
12/05/20260,46515387322,16442,162,12,18 %
13/05/20260,4634816712,172,172,142,17 %
14/05/2026-2,76512764112,14012,112,092,16 %
15/05/20263,5178716562,112,162,12,2 %
18/05/20260,46311707642,172,172,122,23 %
19/05/2026-3,22629446212,222,12,092,22 %
20/05/20260,000000134468502,22,12,022,22 %
21/05/20262,38116219452,0762,152,062,16 %
22/05/2026-3,25622491301,992,071,98872,1 %
26/05/2026-1,93222530282,072,032,022,085 %
27/05/2026-2,46326572142,021,981,972,06 %
28/05/20262,52515329941,982,031,972,05 %
29/05/20261,47810229312,042,062,0252,06 %
01/06/2026-0,24314077452,052,0622,08 %
02/06/20260,97116920812,02052,072,02052,1 %
03/06/2026-1,69111279382,032,032,022,0699 %
04/06/20260,000000118010782,022,021,9822,045 %
05/06/2026-0,9913812552,019421,962,04 %
08/06/2026-1,514022351,981,971,972,008 %
09/06/20260,76122676691,961,981,962,04 %
10/06/20260,75810322781,970421,97012,04 %
11/06/20261,259543642,00012,041,992,06 %
12/06/20260,499285092,032,052,012,0573 %
15/06/2026-1,7076674952,022,011,972,06 %
16/06/2026-1,49312962312,021,971,942,02 %
17/06/2026-2,28411846931,981,911,861,98 %
18/06/2026-3,14121022301,931,881,8151,93 %
23/06/2026-2,666126741,881,831,821,885 %
24/06/2026-1,91314244061,841,791,781,855 %
25/06/2026-0,5595972581,821,791,771,82 %
26/06/20264,1915385321,7851,861,761,89 %
29/06/20261,8827658191,851,881,8431,895 %
30/06/20261,06414027871,911,91,881,945 %
01/07/20261,0535200891,88681,941,861,965 %
02/07/2026-1,0317740211,931,931,921,973 %
06/07/20261,29520405851,941,9551,9051,98 %