QuantumScape Corporation Class A (QS)
Exportar para Excel
| < 1 2 |
| 31/03/2026 |
5 225 624 |
6,96%
|
6,10
|
6,07
|
6,40
|
6,38
|
| 30/03/2026 |
6 573 222 |
-4,79%
|
6,32
|
5,915
|
6,39
|
5,96
|
| 27/03/2026 |
4 880 807 |
-3,85%
|
6,36
|
6,21
|
6,449
|
6,26
|
| 26/03/2026 |
5 218 276 |
-5,45%
|
6,7599
|
6,48
|
6,8299
|
6,50
|
| 25/03/2026 |
4 601 179 |
1,03%
|
7,00
|
6,821
|
7,105
|
6,88
|
| 24/03/2026 |
5 455 663 |
-3,40%
|
6,97
|
6,63
|
7,049
|
6,81
|
| 23/03/2026 |
8 373 101 |
6,90%
|
6,72
|
6,67
|
7,12
|
7,05
|
| 20/03/2026 |
4 914 687 |
-4,21%
|
6,86
|
6,50
|
6,8799
|
6,59
|
| 19/03/2026 |
5 708 898 |
0,58%
|
6,73
|
6,63
|
6,965
|
6,89
|
| 18/03/2026 |
4 377 777 |
-1,65%
|
6,96
|
6,84
|
7,04
|
6,85
|
| 17/03/2026 |
7 776 766 |
1,02%
|
6,88
|
6,795
|
7,14
|
6,96
|
| 16/03/2026 |
6 115 842 |
2,53%
|
6,84
|
6,715
|
7,039
|
6,89
|
| 13/03/2026 |
6 088 393 |
-2,46%
|
7,01
|
6,71
|
7,11
|
6,73
|
| 12/03/2026 |
5 897 680 |
-1,43%
|
6,91
|
6,80
|
6,93
|
6,90
|
| 11/03/2026 |
6 543 951 |
2,64%
|
6,81
|
6,81
|
7,085
|
7,00
|
| 10/03/2026 |
6 851 965 |
0,29%
|
6,81
|
6,76
|
7,10
|
6,82
|
| 09/03/2026 |
7 334 974 |
1,94%
|
6,56
|
6,39
|
6,82
|
6,80
|
| 06/03/2026 |
5 895 696 |
-3,40%
|
6,72
|
6,67
|
6,9799
|
6,69
|
| 05/03/2026 |
8 051 983 |
-1,14%
|
6,91
|
6,71
|
6,97
|
6,92
|
| 04/03/2026 |
10 424 896 |
7,03%
|
6,71
|
6,56
|
7,02
|
7,00
|
| 03/03/2026 |
8 218 807 |
-5,08%
|
6,65
|
6,45
|
6,76
|
6,54
|
| 02/03/2026 |
7 538 333 |
-0,43%
|
6,5899
|
6,57
|
6,97
|
6,89
|
| 27/02/2026 |
7 440 216 |
-4,68%
|
7,05
|
6,85
|
7,09
|
6,92
|
| 26/02/2026 |
12 338 797 |
3,27%
|
7,0287
|
6,88
|
7,2793
|
7,26
|
| 25/02/2026 |
10 843 879 |
-0,07%
|
7,1961
|
6,975
|
7,20
|
7,03
|
| 24/02/2026 |
11 808 826 |
2,70%
|
6,84
|
6,715
|
7,12
|
7,035
|
| 23/02/2026 |
8 398 758 |
-0,44%
|
6,7303
|
6,67
|
6,88
|
6,85
|
| 20/02/2026 |
11 274 245 |
-4,05%
|
7,07
|
6,85
|
7,12
|
6,88
|
| 19/02/2026 |
10 305 964 |
0,77%
|
7,16
|
6,98
|
7,22
|
7,17
|
| 18/02/2026 |
12 887 795 |
-0,69%
|
7,19
|
6,95
|
7,34
|
7,15
|
| 17/02/2026 |
11 205 926 |
-6,86%
|
7,54
|
7,18
|
7,58
|
7,20
|
| 13/02/2026 |
7 991 407 |
-0,58%
|
7,83
|
7,705
|
8,07
|
7,73
|
| 12/02/2026 |
16 114 776 |
-12,02%
|
8,085
|
7,75
|
8,60
|
7,765
|
| 11/02/2026 |
9 434 579 |
-1,34%
|
9,085
|
8,60
|
9,15
|
8,82
|
| 10/02/2026 |
11 771 715 |
-2,51%
|
9,2296
|
8,93
|
9,415
|
8,94
|
| 09/02/2026 |
17 358 980 |
8,01%
|
9,26
|
8,92
|
9,47
|
9,17
|
| 06/02/2026 |
9 736 285 |
9,21%
|
8,0097
|
8,00
|
8,495
|
8,49
|
| 05/02/2026 |
11 894 155 |
-8,72%
|
8,30
|
7,7201
|
8,40
|
7,76
|
| 04/02/2026 |
10 428 417 |
-4,18%
|
8,7903
|
8,17
|
8,86
|
8,49
|
| 03/02/2026 |
9 000 591 |
2,07%
|
8,79
|
8,46
|
9,04
|
8,86
|
| 02/02/2026 |
8 421 110 |
-2,37%
|
8,8891
|
8,57
|
8,92
|
8,68
|
| 30/01/2026 |
12 709 161 |
-10,40%
|
9,73
|
8,81
|
9,78
|
8,85
|
| 29/01/2026 |
9 414 097 |
-0,76%
|
9,925
|
9,50
|
10,17
|
9,855
|
| 28/01/2026 |
6 969 898 |
-2,17%
|
10,16
|
9,73
|
10,25
|
9,93
|
| 27/01/2026 |
5 841 773 |
2,42%
|
10,0644
|
9,8301
|
10,34
|
10,15
|
| 26/01/2026 |
8 454 993 |
-4,15%
|
10,35
|
9,82
|
10,35
|
9,91
|
| 23/01/2026 |
7 994 304 |
-3,70%
|
10,89
|
10,35
|
10,95
|
10,36
|
| 22/01/2026 |
14 775 764 |
-0,63%
|
11,4497
|
10,705
|
11,93
|
10,80
|
| 21/01/2026 |
18 977 932 |
8,02%
|
10,41
|
10,34
|
11,38
|
11,05
|
| 20/01/2026 |
11 100 047 |
-2,46%
|
10,1399
|
10,0498
|
10,6973
|
10,23
|
| 16/01/2026 |
10 126 894 |
1,64%
|
10,43
|
10,12
|
10,715
|
10,55
|
| 15/01/2026 |
7 024 478 |
-3,15%
|
10,88
|
10,355
|
10,98
|
10,38
|
| 14/01/2026 |
7 611 409 |
1,70%
|
10,4301
|
10,31
|
10,835
|
10,79
|
| 13/01/2026 |
11 322 119 |
-1,03%
|
10,83
|
10,21
|
10,89
|
10,61
|
| 12/01/2026 |
9 694 528 |
1,04%
|
10,58
|
10,425
|
10,905
|
10,72
|
| 09/01/2026 |
8 100 833 |
-2,57%
|
10,9999
|
10,525
|
10,9999
|
10,61
|
| 08/01/2026 |
7 185 479 |
-0,18%
|
10,85
|
10,70
|
11,2498
|
10,89
|
| 07/01/2026 |
7 805 722 |
-2,92%
|
11,27
|
10,84
|
11,31
|
10,91
|
| 06/01/2026 |
8 899 911 |
-0,18%
|
11,37
|
10,945
|
11,59
|
11,31
|
| 05/01/2026 |
9 207 403 |
2,98%
|
11,26
|
11,052
|
11,555
|
11,33
|
| 02/01/2026 |
9 674 230 |
5,57%
|
10,56
|
10,325
|
11,06
|
11,06
|
| 31/12/2025 |
7 278 233 |
0,39%
|
10,42
|
10,29
|
10,55
|
10,42
|
| 30/12/2025 |
6 864 649 |
-2,26%
|
10,67
|
10,34
|
10,67
|
10,42
|
| 29/12/2025 |
8 977 424 |
-2,84%
|
10,62
|
10,51
|
10,9699
|
10,60
|
| 26/12/2025 |
6 449 087 |
-2,42%
|
11,145
|
10,875
|
11,17
|
10,92
|
| 24/12/2025 |
4 035 530 |
-2,54%
|
11,43
|
11,12
|
11,43
|
11,18
|
| 23/12/2025 |
7 306 273 |
-0,70%
|
11,6113
|
11,09
|
11,76
|
11,43
|
