QuantumScape Corporation Class A (QS)
Exportar para Excel
| < 1 2 |
| 05/02/2026 |
11.894.155 |
-8,72%
|
8,30
|
7,7201
|
8,40
|
7,76
|
| 04/02/2026 |
10.428.417 |
-4,18%
|
8,7903
|
8,17
|
8,86
|
8,49
|
| 03/02/2026 |
9.000.591 |
2,07%
|
8,79
|
8,46
|
9,04
|
8,86
|
| 02/02/2026 |
8.421.110 |
-2,37%
|
8,8891
|
8,57
|
8,92
|
8,68
|
| 30/01/2026 |
12.709.161 |
-10,40%
|
9,73
|
8,81
|
9,78
|
8,85
|
| 29/01/2026 |
9.414.097 |
-0,76%
|
9,925
|
9,50
|
10,17
|
9,855
|
| 28/01/2026 |
6.969.898 |
-2,17%
|
10,16
|
9,73
|
10,25
|
9,93
|
| 27/01/2026 |
5.841.773 |
2,42%
|
10,0644
|
9,8301
|
10,34
|
10,15
|
| 26/01/2026 |
8.454.993 |
-4,15%
|
10,35
|
9,82
|
10,35
|
9,91
|
| 23/01/2026 |
7.994.304 |
-3,70%
|
10,89
|
10,35
|
10,95
|
10,36
|
| 22/01/2026 |
14.775.764 |
-0,63%
|
11,4497
|
10,705
|
11,93
|
10,80
|
| 21/01/2026 |
18.977.932 |
8,02%
|
10,41
|
10,34
|
11,38
|
11,05
|
| 20/01/2026 |
11.100.047 |
-2,46%
|
10,1399
|
10,0498
|
10,6973
|
10,23
|
| 16/01/2026 |
10.126.894 |
1,64%
|
10,43
|
10,12
|
10,715
|
10,55
|
| 15/01/2026 |
7.024.478 |
-3,15%
|
10,88
|
10,355
|
10,98
|
10,38
|
| 14/01/2026 |
7.611.409 |
1,70%
|
10,4301
|
10,31
|
10,835
|
10,79
|
| 13/01/2026 |
11.322.119 |
-1,03%
|
10,83
|
10,21
|
10,89
|
10,61
|
| 12/01/2026 |
9.694.528 |
1,04%
|
10,58
|
10,425
|
10,905
|
10,72
|
| 09/01/2026 |
8.100.833 |
-2,57%
|
10,9999
|
10,525
|
10,9999
|
10,61
|
| 08/01/2026 |
7.185.479 |
-0,18%
|
10,85
|
10,70
|
11,2498
|
10,89
|
| 07/01/2026 |
7.805.722 |
-2,92%
|
11,27
|
10,84
|
11,31
|
10,91
|
| 06/01/2026 |
8.899.911 |
-0,18%
|
11,37
|
10,945
|
11,59
|
11,31
|
| 05/01/2026 |
9.207.403 |
2,98%
|
11,26
|
11,052
|
11,555
|
11,33
|
| 02/01/2026 |
9.674.230 |
5,57%
|
10,56
|
10,325
|
11,06
|
11,06
|
| 31/12/2025 |
7.278.233 |
0,39%
|
10,42
|
10,29
|
10,55
|
10,42
|
| 30/12/2025 |
6.864.649 |
-2,26%
|
10,67
|
10,34
|
10,67
|
10,42
|
| 29/12/2025 |
8.977.424 |
-2,84%
|
10,62
|
10,51
|
10,9699
|
10,60
|
| 26/12/2025 |
6.449.087 |
-2,42%
|
11,145
|
10,875
|
11,17
|
10,92
|
| 24/12/2025 |
4.035.530 |
-2,54%
|
11,43
|
11,12
|
11,43
|
11,18
|
| 23/12/2025 |
7.306.273 |
-0,70%
|
11,6113
|
11,09
|
11,76
|
11,43
|
