QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
23/12/2025-0,695730627311,611311,4311,0911,76 %
24/12/2025-2,537403553011,4311,1811,1211,43 %
26/12/2025-2,415644908711,14510,9210,87511,17 %
29/12/2025-2,839897742410,6210,610,5110,9699 %
30/12/2025-2,264686464910,6710,4210,3410,67 %
31/12/20250,385727823310,4210,4210,2910,55 %
02/01/20265,566967423010,5611,0610,32511,06 %
05/01/20262,984920740311,2611,3311,05211,555 %
06/01/2026-0,177889991111,3711,3110,94511,59 %
07/01/2026-2,918780572211,2710,9110,8411,31 %
08/01/2026-0,183718547910,8510,8910,711,2498 %
09/01/2026-2,571810083310,999910,6110,52510,9999 %
12/01/20261,037969452810,5810,7210,42510,905 %
13/01/2026-1,0261132211910,8310,6110,2110,89 %
14/01/20261,697761140910,430110,7910,3110,835 %
15/01/2026-3,151702447810,8810,3810,35510,98 %
16/01/20261,6381012689410,4310,5510,1210,715 %
20/01/2026-2,4641110004710,139910,2310,049810,6973 %
21/01/20268,0161897793210,4111,0510,3411,38 %
22/01/2026-0,6331477576411,449710,810,70511,93 %
23/01/2026-3,704799430410,8910,3610,3510,95 %
26/01/2026-4,151845499310,359,919,8210,35 %
27/01/20262,422584177310,064410,159,830110,34 %
28/01/2026-2,167696989810,169,939,7310,25 %
29/01/2026-0,75594140979,9259,8559,510,17 %
30/01/2026-10,402127091619,738,858,819,78 %
02/02/2026-2,37384211108,88918,688,578,92 %
03/02/20262,07490005918,798,868,469,04 %
04/02/2026-4,176104284178,79038,498,178,86 %
05/02/2026-8,716118941558,37,767,72018,4 %
06/02/20269,21497362858,00978,4988,495 %
09/02/20268,009173589809,269,178,929,47 %
10/02/2026-2,508117717159,22968,948,939,415 %
11/02/2026-1,34294345799,0858,828,69,15 %
12/02/2026-12,017161147768,0857,7657,758,6 %
13/02/2026-0,5879914077,837,737,7058,07 %
17/02/2026-6,856112059267,547,27,187,58 %
18/02/2026-0,694128877957,197,156,957,34 %
19/02/20260,769103059647,167,176,987,22 %
20/02/2026-4,045112742457,076,886,857,12 %
23/02/2026-0,43683987586,73036,856,676,88 %
24/02/20262,701118088266,847,0356,7157,12 %
25/02/2026-0,071108438797,19617,036,9757,2 %
26/02/20263,272123387977,02877,266,887,2793 %
27/02/2026-4,68374402167,056,926,857,09 %
02/03/2026-0,43475383336,58996,896,576,97 %
03/03/2026-5,0882188076,656,546,456,76 %
04/03/20267,034104248966,7176,567,02 %
05/03/2026-1,14380519836,916,926,716,97 %
06/03/2026-3,39658956966,726,696,676,9799 %
09/03/20261,94373349746,566,86,396,82 %
10/03/20260,29468519656,816,826,767,1 %
11/03/20262,63965439516,8176,817,085 %
12/03/2026-1,42958976806,916,96,86,93 %
13/03/2026-2,46460883937,016,736,717,11 %
16/03/20262,52661158426,846,896,7157,039 %
17/03/20261,01677767666,886,966,7957,14 %
18/03/2026-1,65243777776,966,856,847,04 %
19/03/20260,58457088986,736,896,636,965 %
20/03/2026-4,20949146876,866,596,56,8799 %
23/03/20266,90483731016,727,056,677,12 %
24/03/2026-3,40454556636,976,816,637,049 %
25/03/20261,028460117976,886,8217,105 %
26/03/2026-5,45152182766,75996,56,486,8299 %
27/03/2026-3,84648808076,366,266,216,449 %
30/03/2026-4,79265732226,325,965,9156,39 %
31/03/20266,96352256246,16,386,076,4 %
01/04/2026-2,66552276976,49996,216,186,56 %
02/04/20262,22568559265,986,365,96,37 %
06/04/2026-0,31441820336,386,346,3156,49 %
07/04/2026-2,0540710176,286,216,016,28 %
08/04/20260,80554152886,61996,36,186,78 %
09/04/2026-1,98442445016,28126,186,156,33 %
10/04/20262,91348159446,256,366,256,52 %
13/04/20261,34949016626,296,446,196,4599 %
14/04/20266,366101223626,626,866,66,93 %
15/04/20264,519101999896,957,176,937,22 %
16/04/2026-1,743110753257,577,046,887,6091 %
17/04/20260,85294714357,277,17,057,45 %
20/04/20261,26882763606,997,186,8657,2 %
21/04/2026-2,64686795617,3456,986,9447,4 %
22/04/20264,011104231417,137,317,077,33 %
23/04/20261,231749463659,77067,417,119,85 %
24/04/2026-2,564423733137,627,226,968,43 %
27/04/20264,22469157087,147,067,057,65 %
28/04/2026-1,275143141376,866,976,737,2 %
29/04/2026-1,793125718807,01986,846,557,0294 %
30/04/20266,652172422706,9037,296,837,38 %
01/05/2026-0,458112578337,317,267,117,495 %
04/05/2026-0,96466394817,277,197,127,385 %
05/05/20260,83470737847,217,267,137,385 %
06/05/20269,504146528887,347,957,217,9988 %
07/05/2026-7,484132494327,957,357,177,9749 %
08/05/20262,517100223807,427,547,157,565 %
11/05/20266,499186849527,418,037,418,34 %
12/05/20264,857172610967,97518,427,568,55 %
13/05/20262,85377194609,01058,667,929,03 %
14/05/2026-0,665198642558,54118,68,238,89 %
15/05/2026-6,453146796828,14918,017,898,1491 %
18/05/2026-5,119166768668,037,577,2058,03 %
19/05/2026-3,50173529727,387,37,157,5 %
20/05/20264,932102472317,33997,677,167,685 %
21/05/20269,257207644267,61748,387,588,5 %
22/05/2026-2,327142081378,398,28,09018,57 %
26/05/20266,098215350438,478,718,16019,04 %
27/05/20264,592196869388,719,118,469,29 %
28/05/20260,0000001133192808,98949,138,849,41 %
29/05/2026-1,698188108739,06088,988,69,09 %
01/06/20261,893138367428,749,148,699,425 %
02/06/20260,656130041589,159,29,0259,65 %
03/06/2026-4,728121395629,2628,768,739,325 %
04/06/20263,653133626918,559,088,44019,24 %
05/06/2026-15,694179846388,917,677,58,9131 %
08/06/2026-0,1368160767,977,667,67,975 %
09/06/2026-4,439154429017,757,326,96117,79 %
10/06/2026-4,167143232727,28777,375 %
11/06/20263,071113901057,17,236,857,2564 %
12/06/20260,27789052507,357,096,987,38 %
15/06/20261,97582089807,47,237,27,6 %
16/06/2026-4,0890963077,176,926,97,23 %
17/06/2026-0,07278510766,956,96,877,255 %
18/06/202616,522481958958,01717,617,148,09 %
23/06/2026-2,365157026657,277,427,27,7198 %
24/06/2026-3,976173217197,447,126,987,46 %
25/06/20260,07129619727,20617,136,927,34 %
26/06/20260,842130694986,987,166,947,23 %
29/06/20265,866170319307,297,597,0657,62 %
30/06/2026-0,395134799087,46927,567,397,72 %
01/07/20260,463134057827,497,617,4457,865 %
02/07/2026-7,162137450697,7057,076,9757,8153 %