PureCycle TechNologies Inc (PCT)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
720.908 |
5,46%
|
8,99
|
8,74
|
9,34
|
9,27
|
09/08/2022 |
839.326 |
-0,57%
|
8,72
|
8,26
|
8,98
|
8,79
|
08/08/2022 |
758.460 |
-0,34%
|
9,13
|
8,67
|
9,31
|
8,84
|
05/08/2022 |
511.182 |
3,02%
|
8,59
|
8,45
|
8,9185
|
8,87
|
04/08/2022 |
371.156 |
2,01%
|
8,04
|
8,31
|
8,66
|
8,61
|
03/08/2022 |
414.189 |
4,98%
|
8,04
|
7,83
|
8,45
|
8,44
|
02/08/2022 |
580.337 |
6,38%
|
7,41
|
7,35
|
8,27
|
8,00
|
01/08/2022 |
276.101 |
-0,79%
|
7,45
|
7,202
|
7,53
|
7,52
|
29/07/2022 |
232.669 |
2,16%
|
7,42
|
7,40
|
7,62
|
7,58
|
28/07/2022 |
308.595 |
-0,54%
|
7,58
|
7,35
|
7,79
|
7,42
|
27/07/2022 |
517.122 |
4,05%
|
7,25
|
7,09
|
7,56
|
7,46
|
26/07/2022 |
497.683 |
3,91%
|
6,82
|
6,72
|
7,18
|
7,18
|
25/07/2022 |
488.769 |
2,07%
|
7,30
|
6,6597
|
6,94
|
6,91
|
22/07/2022 |
442.579 |
-5,96%
|
7,30
|
6,74
|
7,30
|
6,78
|
21/07/2022 |
446.556 |
-3,61%
|
7,43
|
7,0718
|
7,43
|
7,21
|
20/07/2022 |
605.969 |
2,61%
|
7,32
|
7,325
|
7,57
|
7,48
|
19/07/2022 |
630.893 |
8,16%
|
6,87
|
6,85
|
7,34
|
7,29
|