PureCycle TechNologies Inc (PCT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
810.217 |
-3,65%
|
6,86
|
6,56
|
6,97
|
6,60
|
18-05-2023 |
677.728 |
0,00%
|
6,80
|
6,60
|
6,965
|
6,85
|
17-05-2023 |
1.088.131 |
3,95%
|
6,51
|
6,39
|
6,995
|
6,85
|
16-05-2023 |
1.311.306 |
-3,23%
|
6,70
|
6,385
|
6,80
|
6,59
|
15-05-2023 |
1.005.214 |
-3,27%
|
7,04
|
6,655
|
7,17
|
6,81
|
12-05-2023 |
1.381.541 |
-8,33%
|
7,64
|
6,905
|
7,67
|
7,04
|
11-05-2023 |
1.085.077 |
-1,03%
|
7,70
|
7,61
|
8,1005
|
7,68
|
10-05-2023 |
1.482.658 |
5,44%
|
7,55
|
7,41
|
7,985
|
7,76
|
09-05-2023 |
1.084.825 |
-0,81%
|
7,29
|
7,17
|
7,47
|
7,36
|
08-05-2023 |
1.733.874 |
2,35%
|
7,45
|
7,31
|
7,87
|
7,42
|
05-05-2023 |
1.158.437 |
7,41%
|
6,90
|
6,88
|
7,28
|
7,25
|
04-05-2023 |
724.886 |
6,97%
|
6,27
|
6,27
|
6,765
|
6,75
|
03-05-2023 |
714.197 |
4,56%
|
6,00
|
5,985
|
6,50
|
6,31
|
02-05-2023 |
1.009.104 |
-2,50%
|
6,13
|
5,77
|
6,18
|
6,035
|
01-05-2023 |
846.077 |
-5,78%
|
6,65
|
6,175
|
6,73
|
6,19
|
28-04-2023 |
1.221.472 |
8,06%
|
6,11
|
5,98
|
6,6782
|
6,57
|
27-04-2023 |
955.527 |
6,00%
|
6,11
|
6,0325
|
6,355
|
6,36
|
26-04-2023 |
1.462.299 |
7,91%
|
5,63
|
5,57
|
6,425
|
6,00
|
25-04-2023 |
2.567.310 |
7,13%
|
5,60
|
5,53
|
6,54
|
5,56
|
24-04-2023 |
756.085 |
-2,08%
|
5,27
|
5,16
|
5,37
|
5,19
|
21-04-2023 |
742.668 |
-4,85%
|
5,50
|
5,275
|
5,50
|
5,30
|
20-04-2023 |
835.467 |
0,36%
|
5,45
|
5,295
|
5,74
|
5,57
|
19-04-2023 |
755.577 |
-1,94%
|
5,59
|
5,365
|
5,65
|
5,55
|
18-04-2023 |
902.104 |
-7,21%
|
6,12
|
5,535
|
6,14
|
5,66
|
17-04-2023 |
603.065 |
0,00%
|
6,12
|
6,04
|
6,23
|
6,10
|
14-04-2023 |
1.010.225 |
-3,63%
|
6,29
|
5,94
|
6,35
|
6,10
|
13-04-2023 |
444.345 |
-1,86%
|
6,56
|
6,26
|
6,56
|
6,33
|
12-04-2023 |
523.343 |
1,10%
|
6,50
|
6,33
|
6,55
|
6,45
|
11-04-2023 |
492.710 |
3,24%
|
6,24
|
6,10
|
6,4194
|
6,38
|
10-04-2023 |
489.731 |
0,33%
|
6,06
|
6,00
|
6,19
|
6,18
|
06-04-2023 |
493.009 |
-1,28%
|
6,16
|
6,04
|
6,26
|
6,16
|
05-04-2023 |
863.437 |
-6,17%
|
6,59
|
6,145
|
6,60
|
6,24
|
04-04-2023 |
646.608 |
-2,21%
|
6,87
|
6,355
|
6,95
|
6,65
|
03-04-2023 |
784.304 |
-2,86%
|
6,95
|
6,68
|
7,14
|
6,80
|
31-03-2023 |
1.477.953 |
-0,29%
|
7,03
|
6,845
|
7,25
|
7,00
|
30-03-2023 |
1.007.130 |
5,09%
|
6,76
|
6,76
|
7,19
|
7,02
|
29-03-2023 |
1.072.241 |
5,53%
|
6,43
|
6,175
|
6,8775
|
6,68
|
28-03-2023 |
821.643 |
-4,53%
|
6,62
|
6,32
|
6,69
|
6,33
|
27-03-2023 |
800.135 |
4,08%
|
6,44
|
6,23
|
6,725
|
6,63
|
24-03-2023 |
753.966 |
7,78%
|
5,86
|
5,86
|
6,405
|
6,37
|
23-03-2023 |
766.739 |
3,32%
|
5,76
|
5,76
|
6,00
|
5,91
|
22-03-2023 |
705.575 |
-4,67%
|
6,01
|
5,71
|
6,07
|
5,72
|
21-03-2023 |
1.087.183 |
6,76%
|
5,67
|
5,66
|
6,15
|
6,00
|
20-03-2023 |
1.468.278 |
-9,94%
|
6,18
|
5,56
|
6,25
|
5,62
|
17-03-2023 |
2.443.993 |
-6,17%
|
6,52
|
6,20
|
6,83
|
6,24
|
16-03-2023 |
8.957.716 |
39,41%
|
5,44
|
5,40
|
7,10
|
6,65
|
15-03-2023 |
2.148.297 |
3,36%
|
4,62
|
4,50
|
5,03
|
4,77
|
14-03-2023 |
864.082 |
-1,39%
|
4,82
|
4,56
|
4,89
|
4,615
|
13-03-2023 |
896.330 |
-3,70%
|
4,82
|
4,50
|
4,82
|
4,68
|
10-03-2023 |
2.260.813 |
7,76%
|
4,55
|
4,52
|
5,0782
|
4,86
|
09-03-2023 |
1.944.047 |
-15,70%
|
5,31
|
4,44
|
5,3399
|
4,51
|
08-03-2023 |
1.891.673 |
4,90%
|
5,05
|
4,91
|
5,39
|
5,35
|
07-03-2023 |
2.045.957 |
-8,27%
|
5,53
|
5,06
|
5,555
|
5,10
|
06-03-2023 |
1.137.686 |
-5,12%
|
5,82
|
5,44
|
5,88
|
5,56
|
03-03-2023 |
1.605.263 |
4,27%
|
5,65
|
5,50
|
6,0799
|
5,86
|
02-03-2023 |
2.371.093 |
-7,29%
|
6,16
|
5,53
|
6,18
|
5,72
|
01-03-2023 |
598.692 |
-3,29%
|
6,44
|
6,11
|
6,45
|
6,17
|
28-02-2023 |
787.993 |
0,95%
|
6,33
|
6,18
|
6,52
|
6,38
|
27-02-2023 |
981.193 |
1,28%
|
6,28
|
6,13
|
6,42
|
6,32
|
24-02-2023 |
942.843 |
-1,73%
|
6,31
|
6,11
|
6,31
|
6,24
|
23-02-2023 |
1.402.022 |
-9,54%
|
7,08
|
6,30
|
7,10
|
6,35
|
22-02-2023 |
598.438 |
2,04%
|
6,93
|
6,80
|
7,09
|
7,02
|
21-02-2023 |
694.057 |
-2,83%
|
7,00
|
6,735
|
7,05
|
6,88
|
20-02-2023 |
546.525 |
-0,28%
|
7,04
|
6,86
|
7,165
|
7,08
|
17-02-2023 |
546.525 |
-0,28%
|
7,04
|
6,86
|
7,165
|
7,08
|
16-02-2023 |
1.276.174 |
-2,74%
|
7,12
|
6,65
|
7,46
|
7,10
|
15-02-2023 |
1.311.657 |
-3,82%
|
7,55
|
7,16
|
7,61
|
7,30
|
14-02-2023 |
804.021 |
-1,43%
|
7,66
|
7,40
|
7,94
|
7,59
|
13-02-2023 |
432.760 |
-3,51%
|
8,00
|
7,675
|
8,00
|
7,70
|
10-02-2023 |
701.456 |
1,27%
|
7,78
|
7,63
|
7,99
|
7,98
|
09-02-2023 |
1.294.118 |
-2,11%
|
8,15
|
7,79
|
8,27
|
7,88
|
08-02-2023 |
390.386 |
-2,31%
|
8,26
|
8,05
|
8,43
|
8,05
|
07-02-2023 |
395.422 |
-0,60%
|
8,28
|
8,03
|
8,35
|
8,24
|
06-02-2023 |
647.354 |
-1,19%
|
8,31
|
8,07
|
8,515
|
8,29
|
03-02-2023 |
526.372 |
-5,09%
|
8,60
|
8,39
|
8,90
|
8,39
|
02-02-2023 |
1.667.047 |
6,25%
|
8,46
|
8,46
|
9,57
|
8,84
|
01-02-2023 |
681.478 |
-0,72%
|
8,35
|
8,04
|
8,48
|
8,32
|
31-01-2023 |
956.890 |
1,70%
|
8,31
|
8,18
|
8,435
|
8,38
|
30-01-2023 |
634.280 |
-0,24%
|
8,10
|
8,05
|
8,46
|
8,24
|
27-01-2023 |
602.506 |
0,73%
|
8,19
|
8,03
|
8,515
|
8,26
|
26-01-2023 |
651.798 |
-2,15%
|
8,47
|
8,04
|
8,58
|
8,20
|
25-01-2023 |
828.773 |
-3,46%
|
8,52
|
7,98
|
8,55
|
8,38
|
24-01-2023 |
1.050.021 |
-7,27%
|
9,34
|
8,58
|
9,36
|
8,68
|
23-01-2023 |
1.269.079 |
0,65%
|
9,35
|
9,20
|
10,035
|
9,36
|
20-01-2023 |
982.974 |
5,51%
|
8,70
|
8,48
|
9,36
|
9,00
|
19-01-2023 |
687.652 |
-1,04%
|
8,50
|
8,33
|
8,84
|
8,53
|
18-01-2023 |
1.484.211 |
-0,17%
|
8,77
|
8,46
|
9,13
|
8,62
|
17-01-2023 |
1.452.456 |
12,73%
|
7,66
|
7,53
|
8,94
|
8,635
|
16-01-2023 |
574.905 |
-0,90%
|
7,67
|
7,29
|
7,825
|
7,67
|
13-01-2023 |
574.905 |
-0,90%
|
7,67
|
7,29
|
7,825
|
7,67
|
12-01-2023 |
699.336 |
6,47%
|
7,33
|
7,035
|
7,765
|
7,74
|
11-01-2023 |
876.069 |
5,67%
|
6,89
|
6,67
|
7,35
|
7,27
|
10-01-2023 |
429.714 |
3,46%
|
6,70
|
6,55
|
6,89
|
6,88
|
09-01-2023 |
521.558 |
-1,77%
|
6,90
|
6,58
|
6,92
|
6,65
|
06-01-2023 |
691.797 |
5,88%
|
6,52
|
6,24
|
6,84
|
6,84
|
05-01-2023 |
532.442 |
-1,07%
|
6,55
|
6,23
|
6,59
|
6,46
|
04-01-2023 |
992.170 |
3,65%
|
6,37
|
6,155
|
6,70
|
6,53
|
03-01-2023 |
804.393 |
-6,81%
|
6,86
|
6,11
|
6,89
|
6,30
|
02-01-2023 |
914.486 |
-1,17%
|
6,75
|
6,59
|
6,85
|
6,77
|
30-12-2022 |
914.486 |
-1,17%
|
6,75
|
6,59
|
6,85
|
6,77
|