Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	827.425	0,33%	44,585	44,145	45,19	44,275
10/08/2022	904.554	4,67%	43,50	43,45	44,73	44,13
09/08/2022	771.605	-3,08%	43,16	42,02	43,47	42,16
08/08/2022	704.670	2,67%	42,72	42,66	43,9642	43,511
05/08/2022	486.887	-0,52%	41,67	41,18	42,48	42,39
04/08/2022	680.338	1,83%	42,11	41,47	43,10	42,615
03/08/2022	1.012.922	0,34%	42,11	41,27	42,345	41,85
02/08/2022	1.033.187	-5,59%	43,80	41,68	43,87	41,71
01/08/2022	918.236	1,35%	43,53	43,16	44,78	44,17
29/07/2022	671.515	0,00%	43,71	42,7181	43,86	43,58
28/07/2022	928.287	-0,14%	44,02	42,95	44,36	43,58
27/07/2022	1.388.128	1,68%	42,43	41,61	43,885	43,64
26/07/2022	1.365.960	-4,18%	45,48	42,77	45,11	42,83
25/07/2022	1.227.705	-2,53%	45,31	44,29	45,355	44,74
22/07/2022	798.665	0,72%	43,85	45,25	47,21	45,91
21/07/2022	1.216.341	2,66%	43,85	43,01	45,60	45,56
20/07/2022	624.441	-0,45%	44,45	44,08	44,61	44,37