QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 724144104,98105,26104,02105,86 %
09/07/2024 611480104,54104,7104,25106,5 %
10/07/2024 698370105,26107,15105,085107,29 %
11/07/2024 1431268111,06113,84110,41114,91 %
12/07/2024 1151094115,03116,33114,98117,55 %
15/07/2024 1054787117,01116,24115,89118,27 %
16/07/2024 1465126118,59125117,95124,785 %
17/07/2024 1270938118,59121,72121,62124,3 %
18/07/2024 1885714118,59124,8123,53129,85 %
19/07/2024 1080134124,42124,76123,58125,8063 %
22/07/2024 1399402124,42125,64122,8001125,67 %
23/07/2024 2026452120,27125,67120,01126,96 %
24/07/2024 1325478120,27122,56122,415125,875 %
25/07/2024 1372175123,27125122,05127,0488 %
26/07/2024 1097645123,27129,99127,6301130,93 %
29/07/2024 1403326130,53132,91129,59133,505 %
30/07/2024 1084687133,62133,18131,87134,4 %
31/07/2024 800611134,245132130,8135,6204 %
01/08/2024 1207947133,1129,28128,03133,53 %
02/08/2024 975263126,07127,67124,1443129,07 %
05/08/2024 1047821119,08124118,5125,36 %
06/08/2024 892259122,07123,65120,98127,15 %
07/08/2024 987908122,07119,98119,911127 %
08/08/2024 538240121,47122,13120,16122,94 %
09/08/2024 796121122,85123,02121,805124,6798 %
12/08/2024 638263122,99121,96120,75123,35 %
13/08/2024 646678122,99123,58122,33124,73 %
14/08/2024 878114122,99121,87121,32124,99 %
15/08/2024 852263124,315122,52120,54123,17 %
16/08/2024 707589122,155122,59121,72124,325 %
19/08/2024 729721123,44125,18122,44125,2 %
20/08/2024 703964123,44124,74124,31127,1104 %
21/08/2024 991925123,44128,54126,42129,685 %
22/08/2024 785509128,93129,22128,085129,99 %
23/08/2024 1246048131135,13130,21135,59 %
26/08/2024 686874136,71133,63133,41136,47 %
27/08/2024 544123132,48131,58131,035133,0268 %
28/08/2024 538061131,05131,11130,11132,66 %
29/08/2024 596440131,38130,13129,07131,96 %
30/08/2024 611606131,39131,65129,2494132,29 %
03/09/2024 882157131,39128,8127,5925134,2099 %
04/09/2024 891782127,6128,29125,34128,41 %
05/09/2024 950349129,29128,25127,11129,39 %
06/09/2024 1422020128,96130,2129,14132,6 %
09/09/2024 1084955130,14131,6129,69133,05 %
10/09/2024 703296132,43132,7130,382132,98 %
11/09/2024 946282131,745131,44128,01131,745 %
12/09/2024 714608131,99135,3131,815135,54 %
13/09/2024 1031306137,44139,54137140,77 %
16/09/2024 924817140,73140,06137,82141,18 %
17/09/2024 749942141,3140,46138,8749141,425 %
18/09/2024 1198529141,3140,99138,73144,18 %
19/09/2024 1030205141,3144,98140,62145,84 %
20/09/2024 1659797141,3141,86140,9143,81 %
23/09/2024 756478141,3143,54140,18143,82 %
24/09/2024 735948142,89143,26142144,22 %
25/09/2024 627518142,05140,46140,1142,89 %
26/09/2024 517585141,35139,97139,68141,905 %
27/09/2024 625601141,53143,17140,59144,61 %
30/09/2024 494120142,72143,5332141,23143,695 %
01/10/2024 588666142,72144,61142,83145,245 %
02/10/2024 519535143,09143,3141,665143,8999 %
03/10/2024 545140143,29142,97141,09143,81 %
04/10/2024 786107143,52139,44137,841143,46 %
07/10/2024 658695137,85139,43136,57139,91 %
08/10/2024 442665137,85140,17138,96141,93 %
09/10/2024 606695140,26139,39138,54140,85 %
10/10/2024 456934140,26138,66137,5139,95 %
11/10/2024 359542139,04139,2138,62140,15 %
14/10/2024 433576139,63142,54139,0501142,68 %
15/10/2024 660545143,8144,62143,81146,37 %
16/10/2024 524203146,195146,8145,7693147,46 %
17/10/2024 709817146,815145,96145,4603147,3 %
18/10/2024 805169147,02149,04145,81149,27 %
21/10/2024 1273924147,02144,26143,84149,34 %
22/10/2024 1958493147,02133,81133,78138,81 %
23/10/2024 1432834132,27133,16132,0025135,12 %
24/10/2024 752517134,445135,84133,866136,65 %
25/10/2024 652648136,45132,47132,365136,01 %
28/10/2024 646359136,45133,88132,84135,2 %
29/10/2024 2150819125,76129,58122,08130,06 %
30/10/2024 703814129,02130,26128,57131,98 %
31/10/2024 1007568129,17129,53128,58130,69 %
01/11/2024 925495129,17128,38128,205132,5022 %
04/11/2024 864764129,17129,49129,22132,4999 %
05/11/2024 772673128,94133,26128133,34 %
06/11/2024-3,0691996932128,94129,17124,34133,34 %
07/11/20241,541723990132,41131,16124,34132,41 %
08/11/20241,174691823132132,7129,17134,49 %
11/11/20240,573547931132,9133,46132,38134,74 %
12/11/2024-3,439697137133,22128,87128,62134,74 %
13/11/2024-1,079603614131127,48127,22133,23 %
14/11/20241,537683670131,15129,44126,41131,305 %
15/11/2024-0,425744689128,16128,89127,72139,39 %
18/11/2024-0,248509374127,5557128,57127,46129,55 %
19/11/2024-0,047484420128,23128,51126,05129,55 %
20/11/2024-0,35487980128,04128,06126,43129,06 %
21/11/20240,047829838128,68128,12127,02130,32 %
22/11/20241,28714878128,91129,76127,8130,32 %
25/11/20246,081082538132,49137,65130,1139,085 %
26/11/2024-1,489637879136135,6130,79139,085 %
27/11/20240,686537400136,31136133,8138,3899 %
28/11/20240,295680462137,2136,53136138,3899 %
29/11/2024-1,143504662138,9135,27134,97139,2478 %
02/12/2024-0,096778652135,28135,14133,464136,06 %
03/12/2024-0,847366045134,975134133,94136,14 %
04/12/2024-3,507901572134,975129,3128,78133,06 %
05/12/2024-1,106746331132,42127,87127,58129,82 %
06/12/2024-0,821872431132,42126,82125,37130,733 %
09/12/20241,325861020132,42128,47126,45128,59 %
10/12/2024-2,4361087887132,42125,34124,01126,951 %
11/12/2024-2,7371366733132,42121,91121,405125,95 %
12/12/2024-1,001876910120,7120,69120,36121,94 %
13/12/2024-1,8811194440119,25118,42117,02119,7996 %
16/12/2024-1,165778425118,21116,82116,56119,825 %
17/12/2024-0,796771217118,21115,89115,19117,99 %
18/12/2024-3,9690116,34111,29111,19116,64 %
19/12/2024-2,1571964136116,34108,89107,22110,715 %
20/12/20241,5431184445116,34110,52108,57111,17 %
23/12/2024-0,353759942116,34110,13109110,56 %
24/12/20240,5630109,87110,75109,61110,83 %
26/12/2024-0,09632741109,815110,65109,375111,11 %
27/12/2024-1,021457974110,155109,52108,93111,11 %
30/12/2024-0,603658023110,155108,92107,7109,395 %
31/12/20240,0370109,6108,9108,565109,99 %
02/01/2025-1,157722917109,6107,64107,19110,49 %
03/01/20252,239962873109,6110,05108,78110,52 %
06/01/2025-1,018789154110,54108,93108,605111,6397 %
07/01/2025-1,01874179109,21107,83107,55109,645 %
08/01/20252,4391276254109,21109106,8135110,68 %
09/01/20251,0851405591107,87110,46106,8135110,68 %
10/01/2025-2,581015261107,87107,61107,42110,09 %
13/01/20251,282777040107,47108,99107,14109,08 %
14/01/20253,22861332107,47112,5110,2112,913 %
15/01/20253,0841154713107,47115,97114,84117,49 %
16/01/20250,8281146142114,93116,93114,1201117,03 %
17/01/20250,0861117747118,24118,2393116,41119,0058 %
20/01/20250,0860118,24117,03116,41119,0058 %
21/01/2025-1,0421427671118,95115,81115,32120,27 %
22/01/20250,933881188115,54116,89115117,12 %
23/01/2025-0,3171037382115,54116,52115,89117,955 %
24/01/2025-0,712775016116,18115,69115,11116,54 %
27/01/20252,041540267115,28118,05114,91118,75 %
28/01/2025-2,5411127446117,62115,05114,91117,995 %
29/01/2025-1,7911400310114,79112,99112,09115,87 %
30/01/20254,8852016415114,79118,51113,395121,31 %
31/01/2025-3,9911461164116,9113,78113,64117,91 %
03/02/2025-4,0691527208116,9109,15108,41111,4 %
04/02/20251,1271237515116,9110,38107,694110,92 %
05/02/20250,8611238543116,9111,33110,45112,635 %
06/02/2025-1,1861141030116,9110,01109,11111,8 %
07/02/2025-3,7631364564108,97105,87105,3952109,37 %
10/02/20250,661932162106,93106,57106,16107,11 %
11/02/20250,7131063810106,93107,33105,3516107,81 %
12/02/2025-1,2391229046106,93106103,72106,06 %
13/02/20250,66757049106,65106,7105,455106,96 %
14/02/20250,684729685106,65107,39106,8109,115 %
17/02/20250,6840106,65107,43106,8109,115 %
18/02/2025-1,703833997106,65105,6104,52107,145 %
19/02/2025-0,7011057752103,5104,86101,36105,025 %
20/02/20250,935837762104,45105,84103,965106,07 %
21/02/2025-2,579852559106,36103,19102,2106,39 %
24/02/2025-1,444894485106,36101,7101,38102,44 %
25/02/20254,4541445402102,1106,23101,81106,8399 %
26/02/2025-1,676839275102,1104,45103,67105,83 %
27/02/2025-1,465728438104,27102,92102,79105,4699 %
28/02/20250,351172168103,17103,28102,04104,23 %
03/03/2025-1,191869652103,17102,03101,41104,105 %
04/03/20250,8531812654101,07102,9101,01104,18 %
05/03/20252,9831457559101,07105,97102,86106,67 %
06/03/20252,171380456106,67108,27106,33109,08 %
07/03/2025-0,3331206576106,67107,91106,27109,425 %
10/03/2025-0,4541271843107,265107,4107,025110,9361 %
11/03/2025-1,4531090321107,18105,84104,81107,77 %
12/03/2025-2,1831621505107,18103,53102,53106,545 %
13/03/2025-2,3571154396103,185101,09100,72104,45 %
14/03/20251,83854082102,65102,94101,07103,12 %
17/03/20250,923735042103,96103,67102,93104,5599 %
18/03/2025-0,145627065103,8103,49102,9104,82 %
19/03/20251,575887493103,8105,12103,09105,91 %
20/03/20250,209989282104105,34104,71107,5 %
21/03/2025-2,4871885567104102,7299,41103,745 %
24/03/20253,047690258103,46105,85103,27105,89 %
25/03/2025-0,501921453103,46105,32103,1732106,94 %
26/03/2025-0,095599728105,39105,22104,22106,76 %
27/03/2025-0,184506491105,19105,04104,61106,16 %
28/03/2025-3,142627655105,04101,74101,42105,505 %
31/03/20251,042648907101,32102,899,58103,6103 %
01/04/20250,233797928103,13103,04101,6103,72 %
02/04/20251,252680318101,68104,33101,67104,36 %
03/04/2025-6,3361369196101,3397,7596,9101,45 %
04/04/20253,572356740101,33101,2495,14104 %
07/04/2025-5,0381889482101,3396,1495,365101,45 %
08/04/2025-4,3741253746101,3392,0290,6899,0799 %
09/04/20255,586160490989,9697,1788,3198,82 %
10/04/2025-3,592118503895,66593,6890,895,95 %
11/04/20250,90713180869394,5389,8194,538 %
14/04/20250,9638744169395,4493,832396,24 %
15/04/2025-0,68187772695,2594,7994,11596,66 %
16/04/2025-2,03686975295,2592,8692,0296,66 %
17/04/20252,251142680794,7494,9591,9595,9239 %
21/04/2025-1,938153502094,9593,1191,7694,95 %
22/04/20258,356170437995,5100,8991,76101,3949 %
23/04/20250,169103285596101,0694,93105,62 %
24/04/20251,771979115103,54102,8599,54105,62 %
25/04/2025-0,943758833101,39101,8899,54103,16 %
28/04/20250,53964210101,85102,42101,28103,17 %
29/04/2025-0,664749880101,8101,74100,6625103,26 %
30/04/20250,776698638101,5102,5899,37102,7 %
01/05/2025-0,673719900100,64101,8999,37104,1867 %
02/05/20252,522663028102,11104,46101,46104,5799 %
05/05/2025-0,756677752105,7103,67103,31105,7 %
06/05/2025-2,73651931102,95100,84100,75104,82 %
07/05/20250,476772557103,04101,32100,75103,935 %
08/05/20252,013703607101,4103,36100,84104,415 %
09/05/2025-0,861578506102,495102,47102,05104,415 %
12/05/20253,972916114107,488106,54104,535109,06 %
13/05/2025-0,084989664107,14106,45104,535109,06 %
14/05/2025-4,1241032650107,56102,06101,84108 %
15/05/20250,696815218101,98102,77100,05106,055 %
16/05/20251,596603010102,35104,41100,05104,71 %
19/05/2025-1,283782419103,45103,07101,6103,6 %
20/05/2025-1,708547893102,35101,31101103,6 %
21/05/2025-2,1811486243102,72599,198,64103,24 %
22/05/2025-0,5251042284100,83598,5897,26101,53 %
23/05/2025-0,37558902598,798,2197,0198,83 %
27/05/20252,40386791299,78100,5798,37100,72 %
28/05/2025-2,84481465599,4397,7197,44100,72 %
29/05/20250,849672423100,498,5497,4100,315 %
30/05/2025-0,48763544298,7398,0397,498,89 %
02/06/2025-0,4972711698,0397,5595,20598,03 %
03/06/20251,14877511298,2698,6795,298,812 %
04/06/20253,24397432497,265101,8796,46102,31 %
05/06/2025-0,22655442398,96101,6494,95103,03 %
06/06/2025-1,387713749101,32100,23100,09102,55 %
09/06/20251,237513725100,51101,4799,8832102,22 %
10/06/20253,5081226079100,925105,0399,8832105,24 %
11/06/2025-1,533924005102,7103,42101,76107,9 %
12/06/20250,706568426106,47104,15101,84107,9 %
13/06/2025-2,439690884102,875101,61100,715104,6 %
16/06/20250,797731151101,61102,2100,94102,92 %
17/06/2025-3,405972440102,6398,7298,32104,05 %
18/06/20250,425908090102,58599,1198,32104,05 %
19/06/20250,42594525198,2999,1498,4100,255 %
20/06/20252,37641376100,2299101,4799,45101,9975 %
23/06/20253,331956476101,37104,85100,7105,03 %
24/06/20250,611246878106,49105,49100,815106,49 %
25/06/2025-1,83803042104,8103,56103,09106,4194 %
26/06/20250,85780647104,955104,44101,31105,225 %
27/06/20251,1351134805104,26105,52102,17106,535 %
30/06/2025-0,056753167105,6177105,46104,26106,36 %
01/07/20254,2481662648105,46109,94104,0419112,2 %
02/07/20251,2731330128105,335111,34104,0419112,2 %
03/07/2025-1,7781030465110,89109,34107,9201112,79 %
04/07/2025-1,7781030649112,01109,36108,8112,15 %
07/07/2025-1,116825334108,87108,14107,07109,972 %
08/07/20250,6841032078108,14108,88107,07109,85 %
09/07/20254,4911489465108,02113,77107,38114,305 %
10/07/20251,2391221446109,72115,18109,05116,41 %
11/07/2025-0,791341734113,135114,27113116,41 %
14/07/2025-1,2511561614114,92112,84111114,92 %
15/07/2025-4,2891233568113,5108107,93114,57 %
16/07/20251,1941243271107,087109,29107,087113,9512 %
17/07/2025-0,0091244094108,54109,28107,16110,225 %
18/07/2025-0,567805234108,95108,66107,95110,68 %
21/07/2025-0,0091195946108,66108,65108,32110,315 %
22/07/202511,8822935122109,325121,17108,32121,62 %
23/07/2025-1,561573637117,73119,28115,67122,87 %
24/07/2025-2,7251044991122,09116,03115,8001122,49 %
25/07/20250,276773164118,2116,35114,55119,14 %
28/07/20250,404689869117,21116,82115,0254117,605 %
29/07/20250,205859168117,16117,06115,0254117,785 %
30/07/2025-3,1781064346117,91113,36112,41117,91 %
31/07/2025-0,357740573112,12112,92110,26113,76 %
01/08/20253,3921119668113,69116,75113,69117,38 %
04/08/20252,244786144117,85119,36116,2119,86 %
05/08/20251,391957644120121,02118,8122,1395 %
06/08/2025-0,653819864120,9120,23120,17122,44 %
07/08/20250,366892619120,72120,67120,365123,53 %
08/08/20250,804862976120121,64120122,4 %
11/08/2025-1,184877601121,65120,2118,37122,98 %
12/08/20252,6041268832122,41123,33119,4123,72 %
13/08/20255,3761733864124,56129,96123,96131,09 %
14/08/2025-1,0851534599128128,55126,1001128,79 %
15/08/20250,109947462130,56128,69127,785131,39 %
18/08/2025-0,373576003129,06128,21128,05129,45 %
19/08/20251,693940596128,85130,37128,85131,41 %
20/08/2025-3,0911046013131,47126,54126,155131,87 %
21/08/2025-0,925768283125,55125,37123,235125,872 %
22/08/20255,5361735986126132,33124,925133,66 %
25/08/2025-0,6881773170132,25132,28130,54132,88 %
26/08/2025-0,862792833132,28131,13130,92132,55 %
27/08/2025-0,076777393131131,03130131,81 %
28/08/20250,34579199131,5131,47129,59132,43 %
29/08/20250,418507270131,5132,02130,21132,1675 %
02/09/20250,053633184130,1132,09129,26132,46 %
03/09/20250,916970117131,69133,3131,045135,01 %
04/09/20253,2331220500134,48137,61133,73138,14 %
05/09/20252,1511206585140,79140,57139,12142,11 %
08/09/20250,603996167140,99141,42138,6002141,73 %
09/09/2025-3,3451845084141,4997136,72134,21141,83 %
10/09/2025-0,9511224069137,41135,41134,26138,02 %
11/09/20252,396866790136,65138,66135,92139,66 %
12/09/2025-1,103667562139,1137,1136,41139,1 %
15/09/2025-1,7511010328138,4134,62133,61138,4 %
16/09/2025-0,4311109318135,74133,87131,38135,74 %
17/09/20250,0821272159134,26134,1132,1763138,93 %
18/09/2025-0,037817458134,75134,1132,845135,14 %
19/09/2025-1,5741031322132,06131,9130,46133,94 %
22/09/2025-1,971958133131129,24128,36132,28 %
23/09/20250,627590793129,34130,05128,645130,61 %
24/09/20250,677881681129,79130,9128,8132,66 %
25/09/2025-1,696832764128,9128,74128,18131,51 %
26/09/20251,872503620128,7935131,15128,7935132,06 %
29/09/20251,529681899131,74133,14130,625133,625 %
30/09/2025-0,751572665132,87132,13130,155133,5532 %
01/10/20251,748724103132134,44132134,9571 %
02/10/20250,327726116134,9134,88132,77135,19 %
03/10/20252,024906168135,41137,61134,92138,33 %
06/10/2025-1,548762931138,23135,48134,1505138,64 %
07/10/2025-4,341470707132,8129,6128,5132,8 %
08/10/2025-1,4971256706130,8127,66126,34130,8 %
09/10/2025-4,8962272325125,302121,41120,62126,94 %
10/10/2025-1,2521375697123,3120,04119,7123,3 %
13/10/20250,3751146956121,4120,49118,61121,43 %
14/10/20253,5691374022119,25124,89119125,33 %
15/10/2025-0,132640824126,49124,68124,44126,925 %
16/10/2025-0,6421364549124,68123,88121,82124,968 %
17/10/20250,461104744123,88124,45122,99124,755 %
20/10/2025-0,9482460026124,92123,27123,04125,92 %
21/10/20250,00000012513228116,89123,27115,6124,79 %
22/10/2025-2,4821230847123120,21119,94123,395 %
23/10/20250,541681541120,66120,86119,34121,91 %
24/10/2025-0,273811291123,29120,53120,51123,29 %
27/10/2025-0,191696685121,35120,3120,14122,25 %
28/10/20250,3661183463115,98120,74115,41121,898 %
29/10/2025-2,0791217215120,66118,23116,34121,495 %
30/10/20250,685982729117,42119,04117,42120,315 %
31/10/20250,8151075945117,28119,87117,11120,545 %
03/11/2025-0,9261019676119,05118,76117,9175119,46 %
04/11/20250,648758399117,66119,64117,66120,215 %
05/11/2025-0,15950331119,01119,46118,55120,8 %
06/11/2025-0,427501671120,4118,93118,76120,4 %
07/11/20250,513882800117,05119,76117,05119,82 %
10/11/20250,342873512119,76120,17118,04120,596 %
11/11/20250,874884052120,7121,22119,5121,64 %
12/11/2025-0,487609541121,22120,63120,29122,72 %
13/11/2025-1,832524707119,5624118,42118,39121,09 %
14/11/2025-0,042570181118,42118,37118,1301121,06 %
17/11/2025-3,759803741118,52113,88113,7092118,52 %
18/11/2025-0,277992793112,93113,49111,65114,235 %
19/11/20250,229589782114,1409113,76112,78114,475 %
20/11/20250,519674961111,3435114,35111,3435115,875 %
21/11/20255,1111022370115,5120,32114,63121,685 %
24/11/2025-0,864893103121119,28118,145121 %
25/11/20255,3911164160114,64125,71114,64126,35 %
26/11/20251,496639882125,71127,59124,5127,935 %
28/11/2025-0,024242475129,0045127,19126,6773129,0045 %
01/12/2025-0,016560794125127,18125128,355 %
02/12/2025-0,495945624127,18126,55125,08128,4 %
03/12/20252,987657440128,18130,33126,92130,49 %
04/12/2025-1,872714625129,9127,89127,55131,5581 %
05/12/2025-0,704559707128,13126,99126,7604129,38 %
08/12/2025-1,622555657126,99124,88124,16126,99 %
09/12/2025-1,473798850123,9112123,04122,855124,94 %
10/12/20253,95715343123,04127,9123,04128,22 %
11/12/2025-0,27521146128,12127,57127,37130,22 %
12/12/2025-0,894541123127,57126,43125,575128,24 %
15/12/20250,063621442126,43126,25125,85128,155 %
16/12/2025-1,473911093126,25124,39122,55127,25 %
17/12/2025-1,278949531124,39122,8120,98125,11 %
18/12/2025-0,9281316097125,25121,66121,1201125,25 %
19/12/2025-1,581024356120,52119,74118,16120,59 %
22/12/2025-0,526580721119,74119,11118,65120,025 %
23/12/2025-1,4521829142119,11117,38116,34119,615 %
24/12/20251,474503549117,43119,35115,89119,845 %
26/12/2025-0,126343844118,7968119,2118,11119,82 %
29/12/2025-0,428521276119118,69118,03119,4732 %
30/12/2025-0,472861124117,77117,26117,19119,85 %
31/12/2025-0,736338422117,57117,26117,18119 %
02/01/20261,544555067117,52119,07116,68119,07 %
05/01/20260,663610112120,98119,86118121,2066 %
06/01/20261,076867276119,86121,15117,49121,485 %
07/01/2026-3,186879079122,08117,29117,025123,15 %
08/01/20265,0051028969117,29123,16116,0501123,32 %
09/01/20267,342024383124,39132,2124,39132,84 %
12/01/20260,7791275145132,58133,23130,4401134,585 %
13/01/20260,323960923133133,66126,395134,5 %
14/01/2026-2,192798308132,02130,73130,48133,66 %
15/01/20261,637796054130,26132,87130,17133,14 %
16/01/2026-1,987734697133130,23129,05134,34 %
20/01/2026-2,626985497127,01126,81126,55130,89 %
21/01/20262,492814946126,81129,97126,81131,39 %
22/01/2026-1,693841639130,91127,77126,785131,8 %
23/01/2026-2,043615905129,17125,16124,23129,17 %
26/01/2026-0,064654976125,52125,07124,1301126,125 %
27/01/2026-0,951998306125,07123,88123,02125,07 %
28/01/2026-0,4921218615123,88123,27123,17127,1375 %
29/01/20263,2371583066123,27127,26123,27129,36 %
30/01/2026-1,705877726126125,09123,42127,46 %
02/02/20261,5831122903125127,07123,75127,43 %
03/02/20262,6681632366127,07130,46126,13135,6 %
04/02/20263,151123079131,97134,57131,595135,8 %
05/02/2026-0,386767644134134,05132,66135,6 %
06/02/20260,7761007301134,9134131,23136,415 %
09/02/2026-1,216720793135,01132,37132136,29 %
10/02/20263,747574616132,37137,33132,37137,88 %
11/02/20261,461209294135,88139,32135,75139,35 %
12/02/2026-0,3091156801140,9138,89138,68142,355 %
13/02/20262,6421011717139,1142,56139,1143,66 %
17/02/2026-0,687965087142,1141,58139,03144,495 %
18/02/20260,367687818141,62142,1140,3925143,54 %
19/02/2026-1,752636862140139,61139,1142,115 %
20/02/20260,294575709138,29140,02138,29142,35 %
23/02/20260,136680292142,49140,21137,27142,49 %
24/02/20260,492509944140140,9140142,74 %
25/02/2026-4,4641530396143134,61131,23143 %
26/02/20260,78623734135,3135,66133,72136,25 %
27/02/20261,135893038136,295137,2134,45138,245 %
02/03/2026-2,536673714137,2133,72131,77137,2 %
03/03/2026-1,264521464133,71132,03127,77133,71 %
04/03/20260,114529621134,33132,18130,2134,33 %
05/03/2026-1,906477958130,75129,65128,945132,12 %
06/03/2026-1,319645281127127,84125,2128,42 %
09/03/2026-0,9461018162126,06126,66122,375126,91 %
10/03/2026-1,7921105096126,59124,39123,9229127,075 %
11/03/2026-0,8121010618124123,38122,0501124,55 %
12/03/2026-2,367840666123,38120,46120,21123,38 %
13/03/2026-1,054692055121,2119,19119,08122,56 %
16/03/20262,5920292122121,91119,53122,21 %
17/03/20260,041643132122,17121,96121,26123,25 %
18/03/2026-4,018834187124,84117,08116,95124,84 %
19/03/20260,6581011981114,8354117,85114,8354118,09 %
20/03/2026-2,838740489116,06114,55113,585117,856 %
23/03/20263,584566470117,74118,64116,825119,96 %
24/03/2026-0,464497651118,64118,09116,81119,56 %
25/03/20260,076738566119,1118,18115,09119,8312 %
26/03/2026-0,901516938118,18117,12116,78119 %
27/03/2026-2,092721950117,12114,63114,32117,15 %
30/03/2026-0,803850128113113,72113116,81 %
31/03/20263,465776780113,9117,61113,9119,325 %
01/04/2026-0,391991216118,23117,15116,65118,82 %
02/04/20260,12634215117,15117,29114,41118,65 %
06/04/20262,166442062116,3119,83116,3119,94 %
07/04/2026-3,9561052074117,5115,09113,74117,64 %
08/04/20264,649943834119120,44118,685121,7247 %
09/04/20261,528770494119,37122,23119,16123,05 %
10/04/2026-1,5541155701122,33120,33118,95122,655 %
13/04/20261,18942627117,6205121,75117,6205122,15 %
14/04/20260,764688897121,28122,68121,25123,46 %
15/04/2026-1,516707795122,97120,82120,19122,97 %
16/04/2026-0,298502740122,703120,47120,26122,703 %
17/04/20265,031344039120,47126,53120,47129,39 %
20/04/20260,688715933125,87127,4125,07127,84 %
21/04/20260,9731250602132,3674128,64128,58133,135 %
22/04/2026-0,841451633129,19127,56127,39130,81 %
23/04/20262,4151060610124,5130,64124,5130,925 %
24/04/2026-2,358843018130,21127,56127,35131,12 %
27/04/2026-0,26644201127,56128,28127,125128,76 %
28/04/2026-2,611730363129,235124,93124,23129,43 %
29/04/2026-3,378854265126,49120,71117,29126,49 %
30/04/20261,383556516121,51122,36120,38123,27 %
01/05/2026-2,574560732115,09119,21115,09123,5644 %
04/05/2026-3,397739859120,9037115,15115,02120,9037 %
05/05/20262,449617387116,77117,97115,62119,21 %
06/05/20261,814787571120,0745120,1119,84122,99 %
07/05/2026-2,648504154120,2102116,82116,45121,5 %
08/05/20260,548529294116,85117,55116,155118,49 %
11/05/2026-1,761583027117,52115,45115,36117,985 %
12/05/2026-0,7541044731112,343114,55112,343115,725 %
13/05/2026-1,3791120321112,4375112,97111,51114,35 %
14/05/20260,797831972114113,87113,22115,38 %
15/05/2026-3,179598531112,05110,11109,25113,92 %
18/05/20261,517807190110,17111,78110,17113,82 %
19/05/2026-0,626638033111,59111,05108,49114,57 %
20/05/20264,692927064111,16116,26110,67116,46 %
21/05/20260,034571465115116,3113,31116,74 %
22/05/20260,112550177117,11116,43114,86117,5 %
26/05/20261,211616233116,43117,84116,185118,28 %
27/05/20261,061954090118,8457119,1118,4699122,4325 %
28/05/2026-0,915920103118,57118,01116,15118,57 %
29/05/20260,254462295110,7587118,18110,7587119,58 %
01/06/2026-0,406592069122117,7117,16122 %
02/06/20260,098560585118,23117,77116,485118,5 %
03/06/2026-0,433439180116,9117,21115118,17 %
04/06/20260,947418828119118,22117,18119,8195 %
05/06/20260,22490288116118,4115,2554118,91 %
08/06/2026-0,553388123116,13117,71116,13119,0099 %
09/06/20264,299624805117,71122,78117,71123,365 %
10/06/2026-3,323596829122,55118,49118,06123,98 %
11/06/20264,528471622118,49124118,34124 %
12/06/2026-0,661429680125123,17122,06125 %
15/06/2026-0,361679798122,66122,58122,215126,935 %
16/06/20261,713422666123,28124,76123,28126,35 %
17/06/2026-2,417676475124,61121,88121,595127,77 %
18/06/20264,34990175128,0157125,62122,14128,56 %
23/06/20260,748495298126,1126,55124,845127 %
24/06/20267,1391668940126,71135,71126,71139,12 %
25/06/20260,029726855134,2639135,81134,2639140,09 %
26/06/20261,434959690138,1363137,61135,835138,1363 %
29/06/20260,113533230137,6137,94135,08137,94 %
30/06/2026-0,529648254138,02137,21136,01138,225 %
01/07/2026-3,298654378133,9132,59132,45138,0699 %
02/07/20260,977474346132,59133,67131,0904134,23 %
06/07/2026-1,732446550133,67131,38130,71134,72 %