Prospect Capital Corporation (PSEC)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
1.029.478 |
-0,53%
|
7,58
|
7,441
|
7,56
|
7,48
|
22/07/2022 |
717.513 |
0,07%
|
7,58
|
7,49
|
7,6099
|
7,525
|
21/07/2022 |
807.464 |
1,35%
|
7,43
|
7,3647
|
7,53
|
7,52
|
20/07/2022 |
469.649 |
0,68%
|
7,38
|
7,40
|
7,46
|
7,42
|
19/07/2022 |
662.417 |
2,22%
|
7,24
|
7,23
|
7,38
|
7,37
|
18/07/2022 |
668.523 |
0,42%
|
7,24
|
7,205
|
7,2999
|
7,22
|
15/07/2022 |
524.461 |
1,27%
|
7,15
|
7,085
|
7,23
|
7,18
|
14/07/2022 |
601.215 |
-1,53%
|
7,12
|
7,02
|
7,14
|
7,09
|
13/07/2022 |
642.807 |
-0,97%
|
7,21
|
7,12
|
7,23
|
7,18
|
12/07/2022 |
649.683 |
0,56%
|
7,19
|
7,1634
|
7,28
|
7,25
|
11/07/2022 |
605.059 |
-1,97%
|
7,36
|
7,21
|
7,35
|
7,225
|
08/07/2022 |
493.453 |
0,00%
|
7,36
|
7,29
|
7,43
|
7,37
|
07/07/2022 |
568.242 |
1,87%
|
7,24
|
7,24
|
7,39
|
7,365
|
06/07/2022 |
540.067 |
-0,21%
|
7,25
|
7,13
|
7,27
|
7,225
|
05/07/2022 |
746.870 |
2,58%
|
7,07
|
7,01
|
7,25
|
7,24
|
04/07/2022 |
571.050 |
2,58%
|
6,97
|
6,96
|
7,17
|
7,17
|