Prospect Capital Corporation (PSEC)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03-05-2023 |
988.112 |
3,70%
|
6,22
|
6,205
|
6,35
|
6,45
|
02-05-2023 |
3.237.687 |
-5,62%
|
6,58
|
5,92
|
6,58
|
6,22
|
01-05-2023 |
1.347.215 |
-3,23%
|
6,80
|
6,59
|
6,83
|
6,59
|
28-04-2023 |
527.094 |
0,59%
|
6,77
|
6,74
|
6,84
|
6,81
|
27-04-2023 |
501.898 |
1,35%
|
6,70
|
6,68
|
6,78
|
6,77
|
26-04-2023 |
543.192 |
-0,30%
|
6,70
|
6,655
|
6,74
|
6,68
|
25-04-2023 |
644.472 |
-1,76%
|
6,78
|
6,70
|
6,7999
|
6,70
|
24-04-2023 |
738.483 |
0,15%
|
6,85
|
6,765
|
6,90
|
6,88
|
21-04-2023 |
675.306 |
0,73%
|
6,82
|
6,78
|
6,88
|
6,87
|
20-04-2023 |
639.064 |
-0,87%
|
6,85
|
6,79
|
6,88
|
6,82
|
19-04-2023 |
694.093 |
0,73%
|
6,81
|
6,79
|
6,8989
|
6,88
|
18-04-2023 |
706.292 |
-1,59%
|
6,92
|
6,77
|
6,926
|
6,83
|
17-04-2023 |
449.059 |
0,73%
|
6,87
|
6,855
|
6,95
|
6,94
|
14-04-2023 |
589.304 |
-0,29%
|
6,94
|
6,85
|
6,985
|
6,89
|
13-04-2023 |
575.124 |
1,47%
|
6,82
|
6,80
|
6,91
|
6,91
|
12-04-2023 |
570.710 |
0,00%
|
6,85
|
6,81
|
6,8998
|
6,81
|
11-04-2023 |
687.080 |
0,59%
|
6,76
|
6,74
|
6,83
|
6,79
|
10-04-2023 |
895.886 |
-1,32%
|
6,81
|
6,70
|
6,875
|
6,75
|
06-04-2023 |
559.195 |
0,30%
|
6,80
|
6,7823
|
6,87
|
6,80
|
05-04-2023 |
633.316 |
-0,15%
|
6,76
|
6,75
|
6,8199
|
6,78
|
04-04-2023 |
777.943 |
-1,74%
|
6,91
|
6,76
|
6,935
|
6,79
|
03-04-2023 |
714.583 |
-0,43%
|
6,95
|
6,89
|
6,99
|
6,93
|
31-03-2023 |
837.573 |
1,02%
|
6,92
|
6,91
|
6,97
|
6,96
|
30-03-2023 |
570.424 |
0,15%
|
6,92
|
6,86
|
6,93
|
6,91
|
29-03-2023 |
632.979 |
-0,15%
|
6,91
|
6,85
|
6,93
|
6,87
|
28-03-2023 |
458.203 |
-0,87%
|
6,91
|
6,8429
|
6,94
|
6,88
|
27-03-2023 |
755.405 |
2,19%
|
6,90
|
6,89
|
7,01
|
7,00
|
24-03-2023 |
742.029 |
1,33%
|
6,74
|
6,665
|
6,865
|
6,87
|
23-03-2023 |
635.162 |
-0,44%
|
6,81
|
6,755
|
6,935
|
6,78
|
22-03-2023 |
864.316 |
-2,85%
|
7,02
|
6,81
|
7,04
|
6,81
|
21-03-2023 |
768.187 |
2,79%
|
6,94
|
6,94
|
7,025
|
7,01
|
20-03-2023 |
1.093.230 |
1,49%
|
6,74
|
6,74
|
6,90
|
6,82
|
17-03-2023 |
1.649.119 |
-1,18%
|
6,80
|
6,66
|
6,83
|
6,72
|
16-03-2023 |
792.106 |
1,49%
|
6,70
|
6,565
|
6,86
|
6,80
|
15-03-2023 |
1.178.843 |
-1,76%
|
6,66
|
6,63
|
6,76
|
6,70
|
14-03-2023 |
775.302 |
2,25%
|
6,83
|
6,76
|
6,96
|
6,82
|
13-03-2023 |
1.544.184 |
-1,62%
|
6,66
|
6,41
|
6,795
|
6,67
|
10-03-2023 |
2.269.542 |
-2,87%
|
6,99
|
6,68
|
6,99
|
6,78
|
09-03-2023 |
1.008.567 |
-4,38%
|
7,27
|
6,98
|
7,3139
|
6,98
|
08-03-2023 |
504.346 |
0,14%
|
7,30
|
7,25
|
7,31
|
7,30
|
07-03-2023 |
572.780 |
-0,41%
|
7,37
|
7,19
|
7,3892
|
7,34
|
06-03-2023 |
465.587 |
-0,41%
|
7,41
|
7,36
|
7,44
|
7,37
|
03-03-2023 |
488.354 |
1,09%
|
7,35
|
7,335
|
7,41
|
7,40
|
02-03-2023 |
615.968 |
0,27%
|
7,28
|
7,24
|
7,33
|
7,32
|
01-03-2023 |
895.253 |
-0,81%
|
7,40
|
7,265
|
7,435
|
7,35
|
28-02-2023 |
570.046 |
-0,67%
|
7,44
|
7,3908
|
7,4896
|
7,41
|
27-02-2023 |
594.736 |
0,40%
|
7,49
|
7,44
|
7,5591
|
7,46
|
24-02-2023 |
524.623 |
-1,20%
|
7,47
|
7,41
|
7,555
|
7,43
|
23-02-2023 |
525.770 |
0,40%
|
7,53
|
7,47
|
7,59
|
7,52
|
22-02-2023 |
694.898 |
0,13%
|
7,50
|
7,50
|
7,62
|
7,55
|
21-02-2023 |
1.029.400 |
-1,57%
|
7,64
|
7,49
|
7,68
|
7,54
|
20-02-2023 |
530.922 |
0,39%
|
7,62
|
7,5811
|
7,695
|
7,66
|
17-02-2023 |
530.922 |
0,39%
|
7,62
|
7,5811
|
7,695
|
7,66
|
16-02-2023 |
730.055 |
-0,26%
|
7,61
|
7,5731
|
7,68
|
7,63
|
15-02-2023 |
474.643 |
0,39%
|
7,61
|
7,56
|
7,65
|
7,65
|
14-02-2023 |
623.087 |
-0,26%
|
7,62
|
7,58
|
7,6793
|
7,62
|
13-02-2023 |
642.406 |
1,19%
|
7,56
|
7,55
|
7,655
|
7,64
|
10-02-2023 |
557.740 |
1,21%
|
7,47
|
7,425
|
7,56
|
7,55
|
09-02-2023 |
756.956 |
1,08%
|
7,53
|
7,41
|
7,675
|
7,46
|
08-02-2023 |
658.597 |
-2,13%
|
7,46
|
7,38
|
7,505
|
7,35
|
07-02-2023 |
569.868 |
0,67%
|
7,48
|
7,44
|
7,53
|
7,51
|
06-02-2023 |
679.206 |
-2,23%
|
7,59
|
7,4132
|
7,609
|
7,46
|
03-02-2023 |
614.215 |
0,39%
|
7,60
|
7,57
|
7,64
|
7,68
|
02-02-2023 |
685.279 |
1,06%
|
7,61
|
7,5712
|
7,72
|
7,65
|
01-02-2023 |
621.951 |
0,93%
|
7,47
|
7,45
|
7,6266
|
7,57
|
31-01-2023 |
512.314 |
0,94%
|
7,45
|
7,425
|
7,505
|
7,50
|
30-01-2023 |
506.197 |
-1,59%
|
7,51
|
7,42
|
7,5692
|
7,43
|
27-01-2023 |
661.068 |
0,40%
|
7,51
|
7,5092
|
7,60
|
7,55
|
26-01-2023 |
623.704 |
0,67%
|
7,51
|
7,475
|
7,54
|
7,52
|
25-01-2023 |
512.193 |
-0,53%
|
7,55
|
7,50
|
7,55
|
7,53
|
24-01-2023 |
591.221 |
-0,13%
|
7,55
|
7,5308
|
7,6199
|
7,57
|
23-01-2023 |
658.708 |
1,34%
|
7,52
|
7,481
|
7,585
|
7,58
|
20-01-2023 |
659.951 |
1,09%
|
7,37
|
7,3284
|
7,48
|
7,42
|
19-01-2023 |
713.269 |
-0,68%
|
7,37
|
7,33
|
7,44
|
7,34
|
18-01-2023 |
600.238 |
-0,40%
|
7,43
|
7,3691
|
7,47
|
7,39
|
17-01-2023 |
897.435 |
0,82%
|
7,40
|
7,3293
|
7,54
|
7,42
|
16-01-2023 |
604.818 |
0,14%
|
7,29
|
7,245
|
7,40
|
7,38
|
13-01-2023 |
604.818 |
0,14%
|
7,29
|
7,245
|
7,40
|
7,38
|
12-01-2023 |
758.068 |
1,80%
|
7,25
|
7,22
|
7,37
|
7,37
|
11-01-2023 |
822.453 |
1,98%
|
7,12
|
7,10
|
7,24
|
7,20
|
10-01-2023 |
788.623 |
-0,42%
|
7,09
|
7,02
|
7,105
|
7,06
|
09-01-2023 |
894.922 |
0,43%
|
7,10
|
7,08
|
7,17
|
7,09
|
06-01-2023 |
894.612 |
0,98%
|
7,05
|
6,99
|
7,085
|
7,0785
|
05-01-2023 |
930.423 |
-1,13%
|
7,08
|
6,99
|
7,08
|
7,01
|
04-01-2023 |
880.423 |
0,85%
|
7,08
|
7,0401
|
7,13
|
7,09
|
03-01-2023 |
1.063.810 |
0,57%
|
7,09
|
6,98
|
7,12
|
7,03
|
02-01-2023 |
758.992 |
-0,85%
|
7,01
|
6,98
|
7,12
|
7,00
|
30-12-2022 |
758.992 |
-0,85%
|
7,01
|
6,98
|
7,12
|
7,00
|
29-12-2022 |
900.683 |
1,29%
|
6,99
|
6,989
|
7,09
|
7,06
|
28-12-2022 |
965.119 |
-1,69%
|
7,05
|
6,97
|
7,11
|
6,97
|
27-12-2022 |
919.581 |
-0,14%
|
7,12
|
7,04
|
7,155
|
7,09
|
23-12-2022 |
212.273 |
0,64%
|
7,10
|
7,0725
|
7,14
|
7,125
|
22-12-2022 |
772.742 |
0,00%
|
7,04
|
6,96
|
7,08
|
7,08
|
21-12-2022 |
787.237 |
0,00%
|
7,12
|
7,07
|
7,2001
|
7,08
|
20-12-2022 |
934.507 |
-1,53%
|
7,17
|
7,08
|
7,22
|
7,08
|
19-12-2022 |
937.508 |
-1,51%
|
7,27
|
7,17
|
7,335
|
7,19
|
16-12-2022 |
777.728 |
0,41%
|
7,20
|
7,175
|
7,31
|
7,30
|
15-12-2022 |
706.427 |
0,28%
|
7,20
|
7,16
|
7,27
|
7,27
|
14-12-2022 |
642.647 |
0,14%
|
7,30
|
7,19
|
7,32
|
7,30
|
13-12-2022 |
541.039 |
0,41%
|
7,42
|
7,2501
|
7,4314
|
7,29
|