PixelWorks Inc (PXLW)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
64.855 |
0,00%
|
1,09
|
1,07
|
1,18
|
1,09
|
17/07/2024 |
64.855 |
-0,91%
|
1,09
|
1,07
|
1,18
|
1,09
|
16/07/2024 |
45.978 |
5,26%
|
1,05
|
1,05
|
1,11
|
1,10
|
15/07/2024 |
52.548 |
0,48%
|
1,03
|
1,03
|
1,05
|
1,045
|
12/07/2024 |
22.378 |
1,96%
|
1,02
|
1,02
|
1,045
|
1,04
|
11/07/2024 |
39.367 |
0,00%
|
1,01
|
1,00
|
1,04
|
1,02
|
10/07/2024 |
71.315 |
6,22%
|
0,965
|
0,965
|
1,02
|
1,02
|
09/07/2024 |
13.455 |
3,50%
|
0,9499
|
0,9414
|
0,9692
|
0,9603
|
08/07/2024 |
38.699 |
-0,65%
|
0,9499
|
0,9199
|
0,9605
|
0,9278
|
05/07/2024 |
28.583 |
-3,26%
|
0,9697
|
0,9303
|
0,9697
|
0,9339
|
04/07/2024 |
9.560 |
0,00%
|
0,96
|
0,96
|
0,9809
|
0,9654
|
03/07/2024 |
9.560 |
-0,63%
|
0,96
|
0,96
|
0,9809
|
0,9654
|
02/07/2024 |
30.493 |
0,82%
|
0,97
|
0,96
|
0,9949
|
0,9715
|
01/07/2024 |
25.181 |
-1,99%
|
0,9972
|
0,9511
|
0,9972
|
0,9636
|
28/06/2024 |
77.052 |
1,99%
|
0,9977
|
0,965
|
0,9977
|
0,9832
|
27/06/2024 |
29.792 |
8,22%
|
0,888
|
0,884
|
0,9848
|
0,964
|
26/06/2024 |
11.261 |
-1,03%
|
0,90
|
0,8801
|
0,904
|
0,8908
|
25/06/2024 |
89.029 |
-4,62%
|
0,95
|
0,8722
|
0,95
|
0,9001
|
24/06/2024 |
54.889 |
-1,91%
|
0,9713
|
0,9353
|
0,9741
|
0,9437
|
21/06/2024 |
77.233 |
2,35%
|
0,97
|
0,9589
|
0,987
|
0,9621
|
20/06/2024 |
57.854 |
-2,08%
|
0,95
|
0,94
|
0,9651
|
0,94
|
19/06/2024 |
36.506 |
0,00%
|
0,9853
|
0,96
|
0,9853
|
0,96
|
18/06/2024 |
36.506 |
-5,88%
|
0,9853
|
0,96
|
0,9853
|
0,96
|
17/06/2024 |
214.048 |
-0,98%
|
1,02
|
0,97
|
1,02
|
1,01
|
14/06/2024 |
68.447 |
0,49%
|
1,02
|
1,011
|
1,04
|
1,02
|
13/06/2024 |
173.629 |
-0,49%
|
1,02
|
1,00
|
1,02
|
1,015
|
12/06/2024 |
150.810 |
-0,49%
|
1,00
|
1,02
|
1,0619
|
1,02
|
11/06/2024 |
194.858 |
-0,49%
|
1,00
|
1,0069
|
1,035
|
1,025
|
10/06/2024 |
106.205 |
1,98%
|
1,00
|
1,00
|
1,04
|
1,03
|
07/06/2024 |
132.243 |
-1,94%
|
1,01
|
1,01
|
1,04
|
1,01
|
06/06/2024 |
143.296 |
-1,91%
|
1,01
|
1,015
|
1,05
|
1,03
|
05/06/2024 |
192.993 |
5,00%
|
1,01
|
1,01
|
1,06
|
1,05
|
04/06/2024 |
505.513 |
-3,85%
|
1,02
|
1,00
|
1,03
|
1,00
|
03/06/2024 |
477.269 |
-2,80%
|
1,07
|
1,01
|
1,08
|
1,04
|
31/05/2024 |
458.937 |
4,90%
|
1,03
|
1,025
|
1,0899
|
1,07
|
30/05/2024 |
230.965 |
3,03%
|
0,9901
|
0,99
|
1,05
|
1,02
|
29/05/2024 |
348.538 |
-1,98%
|
1,00
|
0,98
|
1,04
|
0,99
|
28/05/2024 |
445.215 |
3,00%
|
0,973
|
0,94
|
1,02
|
1,01
|
27/05/2024 |
102.859 |
0,00%
|
0,973
|
0,973
|
1,01
|
0,9806
|
24/05/2024 |
102.859 |
-9,20%
|
0,973
|
0,973
|
1,01
|
0,9806
|
23/05/2024 |
1.359.219 |
-8,91%
|
1,08
|
0,9406
|
1,085
|
0,9838
|
22/05/2024 |
223.358 |
-0,92%
|
1,08
|
1,06
|
1,09
|
1,08
|
21/05/2024 |
296.741 |
0,93%
|
1,14
|
1,05
|
1,11
|
1,09
|
20/05/2024 |
827.066 |
-3,54%
|
1,14
|
1,07
|
1,14
|
1,09
|
17/05/2024 |
1.178.634 |
-8,13%
|
1,22
|
1,12
|
1,2199
|
1,13
|
16/05/2024 |
1.081.827 |
0,83%
|
1,25
|
1,22
|
1,34
|
1,22
|
15/05/2024 |
4.483.043 |
-35,31%
|
1,82
|
1,06
|
1,29
|
1,2098
|
14/05/2024 |
273.959 |
3,03%
|
1,82
|
1,77
|
1,885
|
1,87
|
13/05/2024 |
196.782 |
0,00%
|
1,83
|
1,78
|
1,8899
|
1,81
|
10/05/2024 |
213.361 |
-2,69%
|
1,92
|
1,73
|
1,92
|
1,81
|
09/05/2024 |
124.231 |
-1,06%
|
1,92
|
1,83
|
1,96
|
1,86
|
08/05/2024 |
70.886 |
-1,82%
|
1,91
|
1,87
|
1,96
|
1,885
|
07/05/2024 |
83.303 |
1,59%
|
1,91
|
1,88
|
1,94
|
1,92
|
06/05/2024 |
162.977 |
0,00%
|
1,91
|
1,85
|
2,02
|
1,89
|
03/05/2024 |
245.874 |
8,57%
|
1,75
|
1,7649
|
1,9099
|
1,90
|
02/05/2024 |
120.145 |
0,58%
|
1,75
|
1,722
|
1,7824
|
1,74
|
01/05/2024 |
203.794 |
-3,91%
|
1,90
|
1,69
|
1,82
|
1,72
|
30/04/2024 |
425.805 |
-4,28%
|
1,90
|
1,68
|
1,91
|
1,79
|
29/04/2024 |
409.028 |
5,06%
|
1,82
|
1,8198
|
1,93
|
1,87
|
26/04/2024 |
134.960 |
4,71%
|
1,70
|
1,715
|
1,81
|
1,78
|
25/04/2024 |
211.427 |
4,29%
|
1,63
|
1,61
|
1,7199
|
1,70
|
24/04/2024 |
156.042 |
-2,68%
|
1,69
|
1,62
|
1,73
|
1,635
|
23/04/2024 |
180.624 |
0,60%
|
1,69
|
1,64
|
1,735
|
1,68
|
22/04/2024 |
177.288 |
-0,60%
|
1,66
|
1,62
|
1,70
|
1,67
|
19/04/2024 |
201.276 |
-1,75%
|
1,72
|
1,64
|
1,72
|
1,68
|
18/04/2024 |
176.135 |
1,79%
|
1,68
|
1,65
|
1,75
|
1,71
|
17/04/2024 |
171.300 |
-6,41%
|
2,26
|
1,67
|
1,805
|
1,68
|
16/04/2024 |
235.300 |
4,36%
|
2,26
|
1,71
|
1,825
|
1,795
|
15/04/2024 |
478.828 |
-6,49%
|
2,26
|
1,67
|
1,92
|
1,73
|
12/04/2024 |
480.306 |
-8,91%
|
2,26
|
1,82
|
2,04
|
1,84
|
11/04/2024 |
355.256 |
-3,35%
|
2,26
|
2,01
|
2,145
|
2,02
|
10/04/2024 |
235.179 |
-7,93%
|
2,26
|
2,085
|
2,25
|
2,09
|
09/04/2024 |
186.146 |
0,89%
|
2,26
|
2,23
|
2,32
|
2,27
|
08/04/2024 |
200.608 |
0,00%
|
2,26
|
2,23
|
2,32
|
2,24
|
05/04/2024 |
166.568 |
0,00%
|
2,27
|
2,24
|
2,32
|
2,24
|
04/04/2024 |
363.848 |
-6,28%
|
2,41
|
2,23
|
2,50
|
2,24
|
03/04/2024 |
286.325 |
-5,14%
|
2,50
|
2,37
|
2,505
|
2,40
|
02/04/2024 |
204.388 |
-3,07%
|
2,61
|
2,50
|
2,605
|
2,53
|
01/04/2024 |
210.991 |
1,16%
|
2,55
|
2,55
|
2,70
|
2,61
|
28/03/2024 |
344.014 |
-3,37%
|
2,70
|
2,51
|
2,705
|
2,58
|
27/03/2024 |
302.920 |
0,00%
|
2,66
|
2,60
|
2,72
|
2,67
|
26/03/2024 |
203.627 |
-5,32%
|
2,83
|
2,6707
|
2,90
|
2,67
|
25/03/2024 |
226.955 |
-0,35%
|
2,88
|
2,81
|
2,955
|
2,82
|
22/03/2024 |
154.788 |
-1,74%
|
2,88
|
2,79
|
2,90
|
2,83
|
21/03/2024 |
339.475 |
-1,37%
|
2,97
|
2,84
|
3,05
|
2,88
|
20/03/2024 |
200.219 |
5,04%
|
2,73
|
2,70
|
2,93
|
2,92
|
19/03/2024 |
128.317 |
-0,36%
|
2,78
|
2,72
|
2,84
|
2,79
|
18/03/2024 |
130.437 |
1,44%
|
2,66
|
2,7401
|
2,83
|
2,81
|
15/03/2024 |
161.758 |
4,14%
|
2,66
|
2,6499
|
2,7779
|
2,77
|
14/03/2024 |
158.005 |
-3,27%
|
2,75
|
2,63
|
2,76
|
2,66
|
13/03/2024 |
167.810 |
-1,79%
|
2,79
|
2,71
|
2,84
|
2,75
|
12/03/2024 |
265.888 |
-1,40%
|
2,79
|
2,58
|
2,885
|
2,81
|
11/03/2024 |
274.022 |
2,14%
|
2,90
|
2,79
|
2,95
|
2,86
|
08/03/2024 |
265.895 |
-4,11%
|
2,90
|
2,7801
|
2,9875
|
2,80
|
07/03/2024 |
269.484 |
0,00%
|
2,96
|
2,84
|
3,01
|
2,91
|
06/03/2024 |
649.433 |
7,12%
|
2,64
|
2,75
|
3,0799
|
2,903
|
05/03/2024 |
305.444 |
1,11%
|
2,64
|
2,6101
|
2,745
|
2,74
|
04/03/2024 |
192.372 |
-3,56%
|
2,80
|
2,70
|
2,80
|
2,71
|
01/03/2024 |
373.408 |
6,04%
|
2,65
|
2,605
|
2,83
|
2,81
|
29/02/2024 |
291.873 |
2,33%
|
2,62
|
2,565
|
2,685
|
2,64
|