PixelWorks Inc (PXLW)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
589.672 |
-15,66%
|
2,46
|
2,00
|
2,46
|
2,10
|
| 10/08/2022 |
163.786 |
6,87%
|
2,41
|
2,33
|
2,49
|
2,49
|
| 09/08/2022 |
92.173 |
-3,72%
|
2,39
|
2,2917
|
2,3797
|
2,33
|
| 08/08/2022 |
63.052 |
-1,67%
|
2,39
|
2,36
|
2,45
|
2,419
|
| 05/08/2022 |
50.477 |
2,49%
|
2,39
|
2,36
|
2,47
|
2,47
|
| 04/08/2022 |
117.915 |
-3,60%
|
2,48
|
2,3902
|
2,51
|
2,41
|
| 03/08/2022 |
68.126 |
8,23%
|
2,33
|
2,29
|
2,50
|
2,50
|
| 02/08/2022 |
155.625 |
-0,86%
|
2,28
|
2,28
|
2,41
|
2,31
|
| 01/08/2022 |
61.403 |
0,87%
|
2,31
|
2,25
|
2,33
|
2,33
|
| 29/07/2022 |
154.758 |
-3,35%
|
2,27
|
2,26
|
2,4699
|
2,31
|
| 28/07/2022 |
116.897 |
7,14%
|
2,27
|
2,205
|
2,40
|
2,40
|
| 27/07/2022 |
53.549 |
2,75%
|
2,18
|
2,1613
|
2,249
|
2,24
|
| 26/07/2022 |
111.118 |
-1,36%
|
2,20
|
2,115
|
2,20
|
2,18
|
| 25/07/2022 |
84.186 |
-0,90%
|
2,36
|
2,16
|
2,27
|
2,21
|
| 22/07/2022 |
76.242 |
-4,29%
|
2,36
|
2,185
|
2,31
|
2,23
|
| 21/07/2022 |
83.217 |
-0,86%
|
2,36
|
2,25
|
2,36
|
2,31
|
| 20/07/2022 |
216.693 |
4,51%
|
2,23
|
2,2525
|
2,38
|
2,32
|
Por favor leia o