Pitney Bowes Inc (PBI)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
599.540 |
4,15%
|
3,31
|
3,28
|
3,46
|
3,39
|
10/08/2022 |
660.323 |
2,69%
|
3,20
|
3,20
|
3,29
|
3,25
|
09/08/2022 |
747.659 |
-3,22%
|
3,23
|
3,13
|
3,25
|
3,16
|
08/08/2022 |
529.780 |
1,24%
|
3,24
|
3,23
|
3,35
|
3,27
|
05/08/2022 |
784.213 |
0,31%
|
3,20
|
3,18
|
3,29
|
3,23
|
04/08/2022 |
624.155 |
-0,92%
|
3,25
|
3,185
|
3,28
|
3,23
|
03/08/2022 |
745.935 |
-0,61%
|
3,31
|
3,23
|
3,331
|
3,27
|
02/08/2022 |
1.211.226 |
-1,35%
|
3,39
|
3,275
|
3,41
|
3,29
|
01/08/2022 |
1.246.691 |
1,99%
|
3,25
|
3,17
|
3,45
|
3,33
|
29/07/2022 |
1.113.310 |
-4,11%
|
3,43
|
3,26
|
3,4357
|
3,27
|
28/07/2022 |
1.749.549 |
-17,53%
|
3,82
|
3,40
|
3,9293
|
3,41
|
27/07/2022 |
624.151 |
4,55%
|
4,01
|
3,88
|
4,16
|
4,14
|
26/07/2022 |
446.731 |
-3,53%
|
4,04
|
3,94
|
4,105
|
3,965
|
25/07/2022 |
330.909 |
0,24%
|
4,15
|
4,05
|
4,145
|
4,11
|
22/07/2022 |
360.079 |
-2,49%
|
4,20
|
4,04
|
4,19
|
4,105
|
21/07/2022 |
432.689 |
4,21%
|
4,02
|
3,97
|
4,21
|
4,21
|
20/07/2022 |
1.109.973 |
0,75%
|
4,03
|
4,035
|
4,19
|
4,04
|
19/07/2022 |
662.633 |
4,97%
|
3,90
|
3,8792
|
4,05
|
4,01
|