QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 9687766,446,446,2956,505 %
09/07/2024 10900546,476,376,36,535 %
10/07/2024 9937826,476,146,096,4698 %
11/07/2024 11364176,326,66,27236,6499 %
12/07/2024 7292286,76,716,556,8 %
15/07/2024 11321896,866,926,727 %
16/07/2024 14438166,867,086,8657,15 %
17/07/2024 14670197,077,086,99257,1866 %
18/07/2024 9335697,16,866,8557,27 %
19/07/2024 4304167,16,786,756,9 %
22/07/2024 4659616,826,816,756,895 %
23/07/2024 8022186,7756,756,696,855 %
24/07/2024 5669526,686,596,546,74 %
25/07/2024 6753156,616,666,596,75 %
26/07/2024 6808906,776,746,626,865 %
29/07/2024 11815316,976,676,6127,21 %
30/07/2024 6846306,976,566,5256,78 %
31/07/2024 7280006,626,66,53996,825 %
01/08/2024 9180226,626,346,2356,725 %
02/08/2024 8518746,086,095,98126,195 %
05/08/2024 9721906,085,65,655,97 %
06/08/2024 8463265,765,865,7255,9 %
07/08/2024 112873965,655,586,08 %
08/08/2024 12612635,75,685,6055,86 %
09/08/2024 40669527,116,296,197,6968 %
12/08/2024 25263046,356,926,327,19 %
13/08/2024 19823577,027,2377,4 %
14/08/2024 10650537,287,096,9757,39 %
15/08/2024 9983867,27,227,0557,29 %
16/08/2024 10763927,237,197,017,34 %
19/08/2024 10461947,257,497,217,52 %
20/08/2024 6393757,257,277,267,5 %
21/08/2024 5844287,3857,277,137,43 %
22/08/2024 4130537,317,177,187,35 %
23/08/2024 7443967,317,387,187,515 %
26/08/2024 3809497,317,247,197,41 %
27/08/2024 4410787,217,217,1257,29 %
28/08/2024 4538107,177,137,0557,265 %
29/08/2024 4643907,127,047,027,18 %
30/08/2024 5121747,127,076,9557,1579 %
03/09/2024 8719786,9956,7856,7257,016 %
04/09/2024 4810066,736,756,6856,9 %
05/09/2024 3348496,896,68916,6556,93 %
06/09/2024 7467226,746,446,46,76 %
09/09/2024 6747556,4956,486,446,68 %
10/09/2024 7216736,456,446,356,535 %
11/09/2024 7829316,456,526,2156,565 %
12/09/2024 5512846,596,666,476,74 %
13/09/2024 4693006,796,796,6756,8 %
16/09/2024 6647626,796,646,626,88 %
17/09/2024 11826326,716,916,6456,94 %
18/09/2024 5490106,937,016,797,23 %
19/09/2024 4395937,217,17,0657,28 %
20/09/2024 8592347,217,016,917,095 %
23/09/2024 5626327,0457,066,927,07 %
24/09/2024 6469187,17,167,0057,2 %
25/09/2024 4720317,147,017,017,175 %
26/09/2024 4482127,197,127,09437,225 %
27/09/2024 5602707,167,116,967,26 %
30/09/2024 5191297,167,137,0457,23 %
01/10/2024 7931797,036,866,70027,06 %
02/10/2024 4067576,816,796,776,91 %
03/10/2024 3682686,786,816,746,925 %
04/10/2024 3485166,9856,926,8547 %
07/10/2024 5894276,876,746,726,89 %
08/10/2024 4509076,876,846,6956,88 %
09/10/2024 3805646,776,856,7656,96 %
10/10/2024 3261786,726,926,666,915 %
11/10/2024 4740896,957,136,93087,18 %
14/10/2024 2622267,17,0477,12 %
15/10/2024 7591266,9956,966,897,07 %
16/10/2024 6129807,027,096,967,1499 %
17/10/2024 4649867,097,066,987,11 %
18/10/2024 6234177,067,156,977,245 %
21/10/2024 6278527,187,026,967,23 %
22/10/2024 6929067,187,16,8857,13 %
23/10/2024 8546347,047,076,987,14 %
24/10/2024 6880807,137,257,047,25 %
25/10/2024 9596497,357,16,98017,398 %
28/10/2024 6732867,27,217,057,25 %
29/10/2024 5813057,27,267,137,31 %
30/10/2024 7045357,27,377,1857,42 %
31/10/2024 8960647,3357,217,0957,335 %
01/11/2024 6814707,367,27,147,4 %
04/11/2024 12548087,157,487,17,545 %
05/11/2024 12689267,497,387,17,545 %
06/11/202448294007,497,877,457,95 %
07/11/20242,28718437867,87058,057,668,085 %
08/11/2024-5,83921428607,877,587,4558,95 %
11/11/20245,40915681377,73997,997,668,1 %
12/11/2024-4,1310374847,777,667,588,1 %
13/11/2024-2,2197408897,937,497,447,9738 %
14/11/2024-3,0719663697,59997,267,27,88 %
15/11/2024-0,1387431757,467,27,1757,47 %
18/11/20241,256822317,317,297,13167,39 %
19/11/20246,4478078797,247,767,13167,77 %
20/11/2024-3,2225028917,247,517,217,9 %
21/11/20242,3975625217,777,697,397,81 %
22/11/20244,68111462797,528,057,398,09 %
25/11/20241,3669242468,19978,168,118,34 %
26/11/20240,497077418,278,28,098,34 %
27/11/2024-0,7324709118,168,148,06018,3 %
29/11/2024-0,3693661758,268,0688,3 %
02/12/2024-0,1248220168,138,057,938,13 %
03/12/2024-3,235736018,087,87,738,15 %
04/12/20241,2826693507,8757,97,77858,12 %
05/12/2024-1,5198038777,917,787,637,905 %
06/12/20240,5146580317,857,827,71677,925 %
09/12/20240,7673655797,927,887,787,95 %
10/12/2024-0,3814775687,927,857,777,975 %
11/12/20241,2747081737,937,957,898,05 %
12/12/2024-0,2524643047,937,937,8157,995 %
13/12/2024-2,7747031397,937,717,5557,99 %
16/12/20243,1137777247,687,957,678,005 %
17/12/2024-3,5227787887,9157,677,627,925 %
18/12/2024-5,34607,667,267,1657,7853 %
19/12/2024-1,5157603037,357,157,127,505 %
20/12/20240,82810320347,357,236,977,44 %
23/12/20240,5536536237,357,277,157,46 %
24/12/20240,82507,287,367,1757,37 %
26/12/2024-0,4086164697,217,337,27,39 %
27/12/2024-0,5464274487,247,297,1757,345 %
30/12/2024-0,6867419927,1757,416,937,41 %
31/12/2024007,317,247,247,425 %
02/01/2025-0,2768901757,317,227,1557,4 %
03/01/20251,5245646747,197,337,15957,34 %
06/01/20252,7296108417,197,537,367,68 %
07/01/2025-4,5158735707,637,197,1057,67 %
08/01/20250,9744936017,077,25977,017,26 %
09/01/20250,9698172937,077,087,017,26 %
13/01/2025-0,7064963537,067,036,887,0488 %
14/01/20250,5695214317,127,077,0257,19 %
15/01/20252,975285377,397,287,2157,465 %
16/01/20250,2755360837,397,37,237,36 %
17/01/2025-0,6855256627,37,27,1917,4689 %
20/01/2025-0,68507,37,257,1917,4689 %
21/01/20252,4838087087,37,437,30017,45 %
22/01/2025-1,485670577,447,327,37,495 %
23/01/202512,56818972797,368,247,348,37 %
24/01/20252,91313860347,368,488,168,5 %
27/01/20258,96219028178,489,248,4419,29 %
28/01/2025-3,89616374938,488,888,839,25 %
29/01/20250,5639129549,218,938,7559,045 %
30/01/2025-0,7848977609,218,868,7559,1 %
31/01/20250,5646889068,858,918,738,985 %
03/02/2025-2,9188173388,5558,658,258,715 %
04/02/20250,5784186898,758,78,648,8 %
05/02/20251,3795661908,778,828,7158,85 %
06/02/2025-1,8147077278,888,668,618,9 %
07/02/2025-0,4626388878,888,628,438,705 %
10/02/20252,327362638,698,828,488,84 %
11/02/2025-0,90719736898,698,748,5459,37 %
12/02/202511,6743985539,1559,769,19,94 %
13/02/20257,68440906391010,519,8610,81 %
14/02/20250,76118007541010,5810,2710,74 %
17/02/20250,76101010,5910,2710,74 %
18/02/20250,56716229891010,6510,310,7 %
19/02/20250,939152415310,5810,7510,5310,945 %
20/02/2025-0,55891283110,69510,6310,5810,8563 %
21/02/2025-2,916114830210,7410,3210,310,8499 %
24/02/20252,81163202810,7410,6110,3811 %
25/02/20250,943107374110,57510,7110,4310,86 %
26/02/20251,401111912910,57510,8610,6710,97 %
27/02/2025-0,829130845710,85510,7710,7311,01 %
28/02/20250,557100406310,85510,8310,60510,885 %
03/03/2025-1,985172167210,76510,6210,5310,9675 %
04/03/2025-6,026184071810,4059,989,7410,49 %
05/03/20250,60179243010,40510,049,8810,19 %
06/03/2025-2,599632409,879,789,7710,01 %
07/03/2025-2,65810335869,879,529,29379,78 %
10/03/2025-3,57115897909,339,198,889,33 %
11/03/2025-0,5449229329,099,148,9559,275 %
12/03/20252,5169003409,349,379,3159,6 %
13/03/2025-0,5349319729,3959,129,0759,48 %
14/03/20253,28910294799,2659,429,089,425 %
17/03/2025-0,74311487369,349,359,269,665 %
18/03/2025-0,4817498569,259,319,29,425 %
19/03/20251,9337335079,2759,499,149,605 %
20/03/2025-0,5276426219,3459,449,259,56 %
21/03/2025-0,6369248009,3359,389,249,46 %
24/03/20253,0927654829,3359,679,479,7699 %
25/03/2025-2,0687083099,699,479,4059,775 %
26/03/20250,3178371459,589,59,499,77 %
27/03/20250,1156204069,489,539,31189,53 %
28/03/2025-2,4137536639,489,39,059,53 %
31/03/2025-2,6886317829,149,059,039,25 %
01/04/2025-0,1189605699,048,859,1399 %
02/04/20251,21769567599,158,92479,17 %
03/04/2025-9,38910358538,578,298,2558,75 %
04/04/2025-3,98116618608,577,967,5858,09 %
07/04/20250,37714217578,577,997,3958,42 %
08/04/2025-2,1911132068,577,867,6758,38 %
09/04/20257,95214923337,718,497,668,68 %
10/04/2025-5,53611392147,718,027,878,33 %
11/04/20250,2498002557,998,047,748,09 %
14/04/20251,997634058,288,28,0558,31 %
15/04/20250,000000113921198,198,28,168,325 %
16/04/2025-1,3415875138,198,098,0058,323 %
17/04/2025-0,8656369128,28,027,978,23 %
21/04/2025-2,61810093247,97947,817,757,98 %
22/04/20253,58510666627,9258,097,758,22 %
23/04/20252,7198494848,068,317,9558,53 %
24/04/20251,9256872538,48,478,238,53 %
25/04/20250,00000014742218,298,478,23758,505 %
28/04/20250,8266204178,78,548,48,7 %
29/04/20250,58513491068,598,598,48,635 %
30/04/20250,995837828,528,688,358,73 %
01/05/20250,8068268048,398,758,358,96 %
02/05/20253,3146239398,7159,048,649,07 %
05/05/2025-0,22163111499,028,939,125 %
06/05/20250,3335753358,9659,058,859,35 %
07/05/2025-1,1059637188,948,958,819,16 %
08/05/20255,1416116439,149,418,819,72 %
09/05/2025-1,3828973029,359,289,069,72 %
12/05/20251,9410719789,699,469,31469,72 %
13/05/20251,0577920669,699,569,31469,7 %
14/05/2025-1,6747281959,519,49,33119,645 %
15/05/20251,4895997059,59,549,33119,55 %
16/05/2025-1,0486891859,429,379,379,6299 %
19/05/2025-1,2815098079,039,259,039,38 %
20/05/2025-0,3244215029,259,229,179,38 %
21/05/2025-1,3027058429,259,19,029,33 %
22/05/20259,45132284309,129,969,0210,11 %
23/05/20250,60214019689,7110,029,55510,11 %
27/05/20254,79153211110,1710,59,9810,55 %
28/05/2025-1,71495076510,13510,329,9810,55 %
29/05/2025-0,77594997110,4610,2410,09510,55 %
30/05/20250,63578871710,4110,310,09510,5 %
02/06/2025-0,29171160310,310,2710,0910,339 %
03/06/2025-0,68277784310,2910,210,0910,35 %
04/06/2025-0,78481834610,2510,1210,03510,35 %
05/06/20251,976105130410,22510,3210,03510,525 %
06/06/20252,03571580910,1910,5310,1110,57 %
09/06/20250,0000001107203410,6210,5310,5110,65 %
10/06/2025-0,3888364910,62510,4910,4610,745 %
11/06/2025-0,38191632610,56510,4510,41510,795 %
12/06/20250,38356155710,5710,4910,32510,795 %
13/06/2025-2,00272250810,4210,2810,210,49 %
16/06/20252,43273846410,210,5310,210,6 %
17/06/2025-2,27984948010,3610,2910,27510,6 %
18/06/20250,972103250210,4910,3910,27510,56 %
20/06/2025-1,49295445510,610,2410,1210,6 %
23/06/20250,68485048410,2310,319,9810,315 %
24/06/20251,74666971810,449910,499,9810,59 %
25/06/20250,85860838910,4310,5810,3310,6199 %
26/06/20253,403120961110,5510,9410,4411,01 %
27/06/2025-0,229110413310,5710,8810,5111,24 %
30/06/20250,27683241110,910,9110,803511,165 %
01/07/20252,841182811910,91511,2210,77511,255 %
02/07/2025-0,089102079510,81511,2110,77511,34 %
03/07/20253,292112879911,2211,4811,1411,579 %
04/07/20252,409112884111,4811,4811,2111,505 %
07/07/2025-2,7101671311,411,1711,16511,645 %
08/07/2025-1,25387933311,35511,0311,0311,645 %
09/07/2025-0,99795255111,24510,9210,8311,34 %
10/07/20251,46591400311,1511,0810,8311,165 %
11/07/2025-0,632173476511,2411,0110,92511,24 %
14/07/20259,9343243511,619912,111,4512,55 %
15/07/2025-3,306158683412,2511,711,4712,55 %
16/07/20250,0000001111033211,7611,711,610812,185 %
17/07/20250,598110693911,7911,7711,610811,93 %
18/07/20252,209120236711,7312,0311,6612,035 %
21/07/20253,574158591312,309812,4612,0412,47 %
22/07/20252,648163949512,0812,7912,0412,83 %
23/07/2025-1,486192959312,4712,612,38513,11 %
24/07/2025-3,81105897212,8512,1212,1213,11 %
25/07/20251,32107843112,5412,2812,0812,625 %
28/07/2025-1,384146864512,4212,1111,92512,42 %
29/07/2025-4,459204375012,3211,5711,512,355 %
30/07/2025-1,599209994811,7911,3811,3711,79 %
31/07/2025-0,044318266111,8711,3611,0312 %
01/08/2025-0,968156516311,3611,2510,9611,4 %
04/08/20252,533118085311,3511,5311,0411,605 %
05/08/2025-3,036105892811,5311,1811,074711,79 %
06/08/20251,9681610517611,3511,410,96511,48 %
07/08/2025-1,842177938711,5511,1911,1411,6699 %
08/08/20250,0000001214816011,22111,110,9811,3 %
11/08/20250,09173945311,111,1110,9211,245 %
12/08/20253,87146451211,2111,5411,12511,605 %
13/08/20250,26102350711,611,5711,47511,72 %
14/08/2025-3,111110495211,4111,2111,19511,53 %
15/08/20250,62492989711,2111,2811,0811,29 %
18/08/2025-1,418120603611,2811,1111,09511,34 %
19/08/20252,835107420911,1811,4211,14511,43 %
20/08/2025-0,701136332411,4611,3411,11511,49 %
21/08/2025-0,353154593111,2411,311,2411,49 %
22/08/20254,779126928311,411,8211,2211,93 %
25/08/20254,78169220211,812,3811,812,46 %
26/08/2025-1,01232993412,398212,2412,061112,46 %
27/08/20250,49171640212,2412,311,98512,305 %
28/08/2025-2,15465723112,408912,0411,9412,4399 %
29/08/20250,66488132812,0712,1211,9312,185 %
02/09/2025-0,908107906111,9912,0111,81412,025 %
03/09/2025-0,08375323311,911211,9112,11 %
04/09/20252109762812,0612,2411,9912,27 %
05/09/20250,327141867112,2812,2812,15512,375 %
08/09/20253,379243112412,2812,6812,2512,775 %
09/09/2025-7,334421186312,6611,7411,7412,67 %
10/09/2025-3,322175834611,799211,3711,2311,869 %
11/09/20250,44150162211,311,4311,22511,53 %
12/09/2025-0,26294045211,54611,4111,311,546 %
15/09/2025-0,351100025511,6611,3811,31511,66 %
16/09/2025-0,044125544911,488411,3811,1711,4884 %
17/09/2025-0,57175137011,3311,3311,2911,59 %
18/09/20252,5672416311,4611,611,3711,695 %
19/09/20251,59598931111,611,7911,511,79 %
22/09/20250,08557014511,711,7911,5711,81 %
23/09/20251,44284592911,8211,9611,7612,0189 %
24/09/20250,29310825741211,9911,9112,15 %
25/09/2025-3,962111313111,940611,5311,45512,045 %
26/09/2025-2,255171924811,5311,2811,13511,61 %
29/09/2025-0,53291689211,310511,2211,06511,41 %
30/09/20251,73864861011,1811,4111,16511,44 %
01/10/2025-0,43857285411,5111,3611,17511,51 %
02/10/2025-0,79256752911,3611,2711,24511,47 %
03/10/2025-1,33183108111,2511,1211,06511,49 %
06/10/2025-1,439133023011,1310,9610,9211,2 %
07/10/20250,45698757711,0211,0110,931511,155 %
08/10/20251,18182688111,0311,1410,8811,165 %
09/10/20253,501133354111,1711,5311,0511,54 %
10/10/2025-5,11775060411,610,9410,9211,6 %
13/10/20250,45756179210,9410,9910,9411,32 %
14/10/20250,40959526510,9111,0210,811,095 %
15/10/20252,13255490711,0611,2511,0511,27 %
16/10/2025-0,97860044711,271711,1411,07511,3 %
17/10/20251,16766775311,189711,2711,158811,3415 %
20/10/20251,06599335711,3711,3911,2411,555 %
21/10/20252,54677856011,211,6811,211,695 %
22/10/2025-1,28495202711,5811,5311,4911,755 %
23/10/20251,12769733711,611,6611,4611,82 %
24/10/20250,94366238811,7311,7711,7311,955 %
27/10/20250,8564087911,9411,8711,76511,98 %
28/10/2025-0,67463730011,8211,7911,67211,94 %
29/10/2025-4,919212087511,711,2111,1911,84 %
30/10/2025-10,571483609911,0710,039,8911,6099 %
31/10/2025-1,496181588610,039,889,850110,16 %
03/11/2025-0,50618210149,889,839,69,945 %
04/11/2025-2,59418791639,839,589,479,96 %
05/11/2025-1,09618551609,639,489,369,66 %
06/11/2025-1,37114822499,669,379,2959,66 %
07/11/20250,58714204439,24019,349,24019,505 %
10/11/2025-0,74913773149,369,279,189,4152 %
11/11/20251,83411481279,24639,449,24639,475 %
12/11/2025-0,95310408119,419,359,349,57 %
13/11/2025-0,9639753179,349,269,259,435 %
14/11/2025-0,97213624019,119,179,0659,28 %
17/11/2025-1,6911097389,179,029,019,29 %
18/11/20251,77410375229,029,188,959,19 %
19/11/20253,3229481949,29,489,29,505 %
20/11/2025-0,94910827859,53829,399,389,645 %
21/11/20252,71613836219,49,639,49,94 %
24/11/20250,93511488799,669,729,639,8 %
25/11/20251,8529192109,729,99,7210,015 %
26/11/2025-0,30311263529,90019,879,8710,02 %
28/11/2025-0,7096368589,969,869,799,96 %
01/12/2025-0,6599918149,73759,799,729,8099 %
02/12/2025-2,96219951669,83139,59,459,8313 %
03/12/20254,21117258459,519,99,5110,08 %
04/12/2025-0,70711976319,99,839,7959,98 %
05/12/2025-0,618505599,88189,779,739,94 %
08/12/20250,71613380459,839,849,7059,975 %
09/12/20251,62613095729,8619109,861910,115 %
10/12/2025-0,794245010,069,939,9210,0873 %
11/12/20253,19210224859,9310,249,9310,255 %
12/12/2025-0,09860962410,310,2310,0310,3 %
15/12/2025-0,8858597810,2310,1410,110,315 %
16/12/20251,874118396010,2410,3310,210,455 %
17/12/20252,13151773310,3310,5510,3310,655 %
18/12/2025-0,758112644410,6310,4710,410,65 %
19/12/20251,43382368910,4310,6210,410110,62 %
22/12/20250,09475970810,710,6310,5710,75 %
23/12/2025-0,09470417810,678510,6210,5910,755 %
24/12/20250,18842942410,669610,6410,5410,7 %
26/12/20250,9456363910,6410,7410,6110,75 %
29/12/2025-0,37257141110,910,710,63510,9 %
30/12/2025-0,46752670210,7410,5710,5710,74 %
31/12/2025-0,751113511310,6310,5710,47510,655 %
02/01/2026-2,27173764010,5810,3310,26510,62 %
05/01/2026-2,4287526010,4810,0810,07510,52 %
06/01/20260,595145541010,110,149,8210,165 %
07/01/20260,59290275910,210,29,90510,2 %
08/01/20262,64755828710,110,4710,0810,47 %
09/01/20261,24261295410,5310,610,400110,6 %
12/01/2026-0,09460262510,5310,5910,4310,63 %
13/01/2026-0,56756753410,649210,5310,510,67 %
14/01/20261,1465733910,5310,6510,4610,65 %
15/01/20260,84565878510,687410,7410,5610,82 %
16/01/2026-2,14256707410,6910,5110,510,74 %
20/01/2026-4,94885498610,439,999,97510,43 %
21/01/20262,0027403751010,191010,28 %
22/01/20261,5748967410,462510,3510,2410,4625 %
23/01/2026-1,25649652410,3210,2210,12510,46 %
26/01/20260,63661787010,2210,2910,110,35 %
27/01/2026-1,16638598810,2810,1710,0910,35 %
28/01/2026-0,39350805710,1510,1310,1110,255 %
29/01/20261,08643460510,130210,2410,1210,295 %
30/01/20261,855208336010,18510,4310,14510,44 %
02/02/20260,95970374310,410,5310,3610,7585 %
03/02/2026-0,9562354510,510,4310,2510,525 %
04/02/20260,95967608810,4710,5310,40110,5505 %
05/02/20260,47568890010,5310,5810,43510,635 %
06/02/20261,8960826010,553310,9910,48510,99 %
09/02/2026-3,0947324621110,6510,611 %
10/02/20261,22155813310,7510,7810,5810,865 %
11/02/2026-3,98955335710,7810,3510,32510,785 %
12/02/2026-1,73978963010,3410,1710,0110,449 %
13/02/20260,7877825211010,251010,3552 %
17/02/2026-0,098107301710,2310,2410,000910,4 %
18/02/20268,594316276310,980911,1210,87511,61 %
19/02/2026-4,406137136011,310,6310,5611,3 %
20/02/2026-1,12998075310,5710,5110,510,735 %
23/02/2026-1,237106072010,5110,3810,2410,51 %
24/02/20262,40897549610,3410,6310,3410,775 %
25/02/20260,282119452010,6310,6610,6210,845 %
26/02/20261,782132372710,6610,7610,6610,995 %
27/02/2026-0,279135391210,811810,7310,56510,845 %
02/03/20260,373113379110,7310,7710,557510,935 %
03/03/2026-1,95146064410,914910,5610,33510,9149 %
04/03/20262,65297649210,510,8410,510,885 %
05/03/20260,32369392610,8510,8810,5910,94 %
06/03/2026-2,80397604110,7210,5810,2510,72 %
09/03/20260,898103454510,410,6710,11510,695 %
10/03/2026-0,7592627610,65710,5910,5310,765 %
11/03/2026-1,133101780410,7910,4710,23510,79 %
12/03/2026-3,152123087410,3410,1410,0410,4 %
13/03/20260,0000001383239010,1710,1410,1410,435 %
16/03/20261,87499865410,2810,3310,1810,505 %
17/03/20260,38790409210,4410,3710,33510,57 %
18/03/2026-5,4122347510,449,89,7910,6 %
19/03/20263,87815291979,6810,189,6810,24 %
20/03/20260,3447930899,9710,199,9710,32 %
23/03/20263,778111644610,1910,5710,1910,755 %
24/03/20260,85165081110,4710,6610,4710,785 %
25/03/20262,34575226510,7910,9110,65510,91 %
26/03/20260,35798118010,9110,9510,811,055 %
27/03/2026-0,59492654010,9210,8710,83511,08 %
30/03/20260,04689682010,9510,8610,7911,08 %
31/03/20261,70384715610,992711,0510,8411,085 %
01/04/20260,63369206411,111,1210,92511,15 %
02/04/2026-0,80996860611,1211,0310,9511,155 %
06/04/20260,18194717211,0311,0510,8611,0999 %
07/04/2026-0,45285019610,941110,9411,135 %
08/04/20260,27310288041111,0310,9811,435 %
09/04/20263,469997110,9211,4110,9211,43 %
10/04/2026-0,26374102611,4111,3811,36511,55 %
13/04/20261,6758020311,3811,5711,0511,585 %
14/04/20261,46974288111,393911,7411,393911,795 %
15/04/20261,19357012411,8311,8811,73511,9 %
16/04/20262,52584705011,9212,1711,85512,215 %
17/04/20265,505247387212,312,8412,2613,08 %
20/04/20262,726108435012,7513,1912,713,2 %
21/04/202610,917465316413,9514,6313,8114,8696 %
22/04/20264,033366647514,805315,2214,7715,565 %
23/04/20260,986208635915,1715,3714,9415,505 %
24/04/20261,366119659715,515,5815,2715,625 %
27/04/20260,37447838615,5815,7415,5215,85 %
28/04/20260,508189234015,5815,8215,5815,95 %
29/04/2026-0,44299998315,870515,7515,5815,95 %
30/04/2026-1,873105616715,7515,4615,27515,79 %
01/05/20260,453193269015,6915,5315,3215,69 %
04/05/2026-1,706322387915,5215,2615,0615,64 %
05/05/20261,83584752715,2615,5415,215,635 %
06/05/2026-3,121270184115,6415,0313,87515,64 %
07/05/20263,759156999314,740115,5814,740115,8 %
08/05/20260,706119658615,6815,715,50515,93 %
11/05/20261,274250169115,8815,915,51516,51 %
12/05/2026-3,648265748215,815,3115,1815,88 %
13/05/20260,196116910915,115,3415,115,42 %
14/05/20263,129107624515,5415,8215,3715,98 %
15/05/2026-0,57956518615,67515,6515,5615,8962 %
18/05/20265,176227013915,7516,4615,65516,56 %
19/05/2026-4,982121576316,4915,6115,616,49 %
20/05/2026-1,98676674815,8815,315,28515,88 %
21/05/20261,30797470615,20415,515,0915,52 %
22/05/2026-1,61395974715,515,2515,2415,66 %
26/05/20261,70574664415,620515,5115,2515,63 %
27/05/20260,64574560915,815,6115,5115,825 %
28/05/20261,21769471615,2115,815,2115,915 %
29/05/20261,64692389515,816,115,68516,19 %
01/06/20265,093181871916,116,9216,117,085 %
02/06/2026-1,15299399116,966316,7216,45516,9663 %
03/06/2026-1,4659848661716,516,117 %
04/06/20261,42485885716,516,7416,2916,95 %
05/06/20260,657128109416,820316,8616,6817,128 %
08/06/20260,35694043716,9816,9416,6316,98 %
09/06/2026-1,092126951916,9316,7816,1716,93 %
10/06/20260,715105513316,8516,9116,4417,13 %
11/06/20261,47878709917,0817,1416,7317,23 %
12/06/20261,05128641417,0917,3217,0417,59 %
15/06/2026-0,318113678117,3217,2416,9217,52 %
16/06/20261,276101276117,3217,5217,3217,565 %
17/06/2026-0,88592525317,4117,3817,2717,77 %
18/06/20260,719108515817,470517,1417,1417,6718 %
23/06/2026-0,43887765417,1917,0516,817,275 %
24/06/20261,78979672917,155817,3716,9717,515 %
25/06/20260,83580446517,817,517,2517,8 %
26/06/2026-0,131141391617,5818,1217,1718,12 %
29/06/2026-0,828130429118,071317,9217,5218,25 %
30/06/2026-2,232116221218,1817,5217,3718,18 %
01/07/20260,371101151617,5217,5617,4818,05 %
02/07/2026-4,186112255917,5616,8216,5917,7282 %
06/07/2026-0,05990194016,916,816,6817,01 %