Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	259.109	7,56%	52,00	51,3015	54,50	53,90
09/08/2022	218.561	-1,82%	51,39	49,30	51,03	50,11
08/08/2022	303.713	8,27%	48,90	48,89	52,38	51,04
05/08/2022	140.794	2,99%	45,50	45,255	47,96	47,14
04/08/2022	139.394	0,57%	45,81	44,66	46,38	45,77
03/08/2022	183.251	-1,02%	46,79	44,32	47,15	45,51
02/08/2022	188.958	3,61%	43,62	43,62	46,92	45,98
01/08/2022	227.151	-1,84%	45,18	43,25	45,24	44,38
29/07/2022	281.901	6,38%	42,94	42,51	45,90	45,21
28/07/2022	208.426	3,28%	42,00	40,39	44,00	42,50
27/07/2022	335.106	7,02%	39,20	38,386	41,799	41,15
26/07/2022	122.464	-1,33%	39,02	38,10	39,8552	38,52
25/07/2022	164.661	4,58%	37,76	36,33	39,16	39,04
22/07/2022	208.050	-3,19%	38,99	36,70	40,455	37,33
21/07/2022	212.814	7,17%	36,87	36,0501	38,56	39,90
20/07/2022	170.008	5,11%	35,56	35,903	37,47	37,23
19/07/2022	161.146	4,89%	34,34	34,00	35,83	35,60