PiedMont Lithium Limited (PPL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
308.851 |
-4,80%
|
12,59
|
11,6701
|
12,9199
|
12,1378
|
| 16-07-2024 |
539.208 |
8,74%
|
11,71
|
11,45
|
12,82
|
12,69
|
| 15-07-2024 |
294.348 |
1,39%
|
11,11
|
10,94
|
11,69
|
11,67
|
| 12-07-2024 |
170.541 |
2,68%
|
11,43
|
11,34
|
11,6699
|
11,51
|
| 11-07-2024 |
298.736 |
5,36%
|
11,03
|
10,64
|
11,48
|
11,21
|
| 10-07-2024 |
149.071 |
2,41%
|
10,30
|
10,31
|
10,69
|
10,64
|
| 09-07-2024 |
336.542 |
3,37%
|
10,30
|
10,09
|
10,70
|
10,74
|
| 08-07-2024 |
260.031 |
0,87%
|
10,30
|
10,0428
|
10,50
|
10,39
|
| 05-07-2024 |
169.966 |
-0,48%
|
10,35
|
9,9624
|
10,355
|
10,30
|
| 04-07-2024 |
291.679 |
8,47%
|
9,70
|
9,55
|
10,42
|
10,3591
|
| 03-07-2024 |
288.257 |
7,33%
|
9,70
|
9,60
|
10,42
|
10,2501
|
| 02-07-2024 |
452.605 |
-2,75%
|
10,01
|
9,25
|
10,48
|
9,55
|
| 01-07-2024 |
262.677 |
1,50%
|
9,94
|
9,752
|
10,2053
|
10,13
|
| 28-06-2024 |
298.696 |
-0,80%
|
10,15
|
9,7608
|
10,24
|
9,97
|
| 27-06-2024 |
280.205 |
1,51%
|
9,76
|
9,65
|
10,06
|
10,06
|
| 26-06-2024 |
546.325 |
6,79%
|
9,54
|
9,515
|
10,23
|
9,91
|
| 25-06-2024 |
468.038 |
-1,90%
|
9,38
|
8,9404
|
9,39
|
9,28
|
| 24-06-2024 |
590.603 |
-7,44%
|
10,20
|
9,37
|
10,29
|
9,46
|
| 21-06-2024 |
644.374 |
-0,78%
|
10,20
|
9,91
|
10,26
|
10,22
|
| 20-06-2024 |
305.275 |
1,58%
|
10,09
|
10,00
|
10,38
|
10,30
|
| 19-06-2024 |
530.664 |
-4,87%
|
11,13
|
10,07
|
10,54
|
10,15
|
| 18-06-2024 |
460.434 |
-4,83%
|
11,13
|
10,07
|
10,54
|
10,155
|
| 17-06-2024 |
455.187 |
-5,71%
|
11,13
|
10,66
|
11,29
|
10,65
|
| 14-06-2024 |
258.715 |
-2,83%
|
11,51
|
11,16
|
11,84
|
11,32
|
| 13-06-2024 |
235.264 |
-1,94%
|
12,42
|
11,535
|
12,50
|
11,65
|
| 12-06-2024 |
295.443 |
0,17%
|
12,42
|
11,83
|
12,84
|
11,88
|
| 11-06-2024 |
266.796 |
-2,79%
|
11,90
|
11,54
|
11,955
|
11,86
|
| 10-06-2024 |
224.046 |
0,74%
|
12,07
|
11,84
|
12,37
|
12,20
|
| 07-06-2024 |
346.533 |
-3,58%
|
12,36
|
11,90
|
12,37
|
12,11
|
| 06-06-2024 |
133.408 |
-0,71%
|
12,34
|
12,34
|
12,6599
|
12,56
|
| 05-06-2024 |
186.943 |
2,68%
|
12,34
|
12,16
|
12,70
|
12,65
|
| 04-06-2024 |
236.876 |
-3,37%
|
12,52
|
12,13
|
12,59
|
12,32
|
| 03-06-2024 |
222.471 |
-2,37%
|
13,41
|
12,66
|
13,69
|
12,75
|
| 31-05-2024 |
626.250 |
-4,18%
|
13,42
|
12,91
|
13,81
|
13,06
|
| 30-05-2024 |
182.451 |
0,44%
|
13,42
|
13,42
|
13,865
|
13,63
|
| 29-05-2024 |
327.655 |
-1,45%
|
14,90
|
13,11
|
13,76
|
13,57
|
| 28-05-2024 |
238.692 |
-5,03%
|
14,90
|
13,76
|
14,82
|
13,77
|
| 27-05-2024 |
0 |
-1,63%
|
14,90
|
14,33
|
14,96
|
14,50
|
| 24-05-2024 |
242.315 |
-1,63%
|
14,90
|
14,33
|
14,96
|
14,50
|
| 23-05-2024 |
200.783 |
-5,15%
|
15,36
|
14,54
|
15,57
|
14,74
|
| 22-05-2024 |
297.860 |
-3,42%
|
15,36
|
14,92
|
15,66
|
15,54
|
| 21-05-2024 |
194.537 |
-0,19%
|
16,00
|
15,80
|
16,4099
|
16,09
|
| 20-05-2024 |
263.551 |
-0,68%
|
16,00
|
15,6757
|
16,2375
|
16,12
|
| 17-05-2024 |
480.177 |
6,22%
|
14,45
|
15,2972
|
16,585
|
16,23
|
| 16-05-2024 |
356.252 |
3,88%
|
14,45
|
14,32
|
15,49
|
15,28
|
| 15-05-2024 |
561.449 |
-5,95%
|
14,45
|
14,55
|
15,98
|
14,71
|
| 14-05-2024 |
467.058 |
9,41%
|
14,45
|
14,45
|
15,68
|
15,64
|
| 13-05-2024 |
448.159 |
8,21%
|
13,45
|
13,45
|
15,10
|
14,295
|
| 10-05-2024 |
297.573 |
-1,42%
|
13,07
|
12,8534
|
13,64
|
13,21
|
| 09-05-2024 |
279.012 |
2,13%
|
13,55
|
13,0101
|
13,71
|
13,40
|
| 08-05-2024 |
152.901 |
-1,58%
|
13,42
|
12,85
|
13,245
|
13,12
|
| 07-05-2024 |
342.745 |
-0,97%
|
13,42
|
13,30
|
13,99
|
13,33
|
| 06-05-2024 |
223.030 |
0,98%
|
13,64
|
13,2101
|
13,8999
|
13,46
|
| 03-05-2024 |
329.801 |
2,22%
|
12,52
|
13,08
|
13,80
|
13,33
|
| 02-05-2024 |
280.126 |
7,77%
|
12,52
|
12,045
|
13,06
|
13,04
|
| 01-05-2024 |
341.998 |
-1,22%
|
12,52
|
11,96
|
12,68
|
12,10
|
| 30-04-2024 |
331.124 |
-7,27%
|
12,52
|
12,19
|
12,9188
|
12,25
|
| 29-04-2024 |
509.717 |
9,12%
|
12,52
|
12,52
|
13,47
|
13,28
|
| 26-04-2024 |
293.719 |
6,57%
|
11,52
|
11,39
|
12,14
|
12,17
|
| 25-04-2024 |
283.613 |
2,79%
|
11,03
|
10,825
|
11,49
|
11,42
|
| 24-04-2024 |
348.263 |
-4,47%
|
11,64
|
11,01
|
11,85
|
11,11
|
| 23-04-2024 |
381.125 |
3,20%
|
11,64
|
11,07
|
11,97
|
11,60
|
| 22-04-2024 |
655.120 |
-3,19%
|
11,64
|
10,92
|
11,75
|
11,24
|
| 19-04-2024 |
585.024 |
-6,67%
|
12,38
|
11,56
|
12,5857
|
11,61
|
| 18-04-2024 |
586.130 |
-7,92%
|
13,50
|
12,16
|
13,56
|
12,44
|
| 17-04-2024 |
583.105 |
0,60%
|
13,59
|
13,39
|
14,74
|
13,51
|
| 16-04-2024 |
932.737 |
-8,52%
|
14,03
|
13,28
|
14,4822
|
13,43
|
| 15-04-2024 |
7.146.677 |
16,33%
|
13,67
|
14,43
|
17,66
|
14,75
|
| 12-04-2024 |
218.590 |
-2,70%
|
13,67
|
12,53
|
13,695
|
12,98
|
| 11-04-2024 |
250.089 |
-1,11%
|
13,67
|
12,7605
|
13,7399
|
13,34
|
| 10-04-2024 |
378.972 |
-5,47%
|
13,68
|
13,34
|
13,80
|
13,49
|
| 09-04-2024 |
291.705 |
8,18%
|
13,03
|
13,36
|
14,40
|
14,42
|
| 08-04-2024 |
202.565 |
4,39%
|
13,03
|
12,9905
|
13,6285
|
13,33
|
| 05-04-2024 |
184.667 |
-2,74%
|
13,03
|
12,61
|
13,12
|
12,79
|
| 04-04-2024 |
279.797 |
-0,90%
|
13,55
|
13,10
|
14,025
|
13,15
|
| 03-04-2024 |
213.017 |
3,03%
|
12,76
|
12,78
|
13,28
|
13,27
|
| 02-04-2024 |
201.764 |
-2,79%
|
12,91
|
12,675
|
13,06
|
12,88
|
| 01-04-2024 |
243.151 |
-0,53%
|
13,30
|
13,125
|
13,65
|
13,25
|
| 28-03-2024 |
311.430 |
-2,33%
|
13,30
|
13,00
|
13,57
|
13,00
|
| 27-03-2024 |
759.503 |
10,79%
|
12,42
|
12,17
|
13,45
|
13,35
|
| 26-03-2024 |
212.324 |
-1,63%
|
12,42
|
12,04
|
12,5489
|
12,05
|
| 25-03-2024 |
225.292 |
-1,05%
|
12,37
|
12,15
|
12,9591
|
12,25
|
| 22-03-2024 |
335.948 |
-4,25%
|
12,45
|
12,21
|
12,62
|
12,38
|
| 21-03-2024 |
433.382 |
4,70%
|
12,69
|
12,5972
|
13,14
|
12,93
|
| 20-03-2024 |
380.793 |
4,40%
|
11,79
|
11,66
|
12,745
|
12,35
|
| 19-03-2024 |
342.757 |
-1,66%
|
11,98
|
11,745
|
12,599
|
11,83
|
| 18-03-2024 |
409.358 |
-4,52%
|
12,78
|
11,65
|
12,87
|
12,03
|
| 15-03-2024 |
1.943.961 |
0,56%
|
12,56
|
12,335
|
12,82
|
12,60
|
| 14-03-2024 |
386.357 |
-5,58%
|
13,13
|
12,30
|
13,20
|
12,53
|
| 13-03-2024 |
305.707 |
-0,15%
|
13,04
|
12,86
|
13,80
|
13,27
|
| 12-03-2024 |
337.624 |
-2,85%
|
13,72
|
13,02
|
13,77
|
13,29
|
| 11-03-2024 |
390.181 |
-0,80%
|
14,01
|
13,645
|
14,21
|
13,68
|
| 08-03-2024 |
354.157 |
-3,85%
|
14,60
|
13,79
|
14,7419
|
13,75
|
| 07-03-2024 |
223.910 |
5,93%
|
14,24
|
13,97
|
14,68
|
14,82
|
| 06-03-2024 |
358.701 |
2,94%
|
14,20
|
13,855
|
14,4599
|
13,99
|
| 05-03-2024 |
373.639 |
-6,21%
|
14,11
|
13,56
|
14,21
|
13,59
|
| 04-03-2024 |
421.879 |
-6,09%
|
15,39
|
14,365
|
15,425
|
14,49
|
| 01-03-2024 |
460.456 |
5,98%
|
14,82
|
14,38
|
15,71
|
15,43
|
| 29-02-2024 |
589.096 |
5,05%
|
14,32
|
14,26
|
15,27
|
14,5604
|
| 28-02-2024 |
406.256 |
1,99%
|
13,56
|
13,2401
|
14,30
|
13,86
|
Por favor leia o