Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	27,14	2541794	27,36	27,23	26,99	-0,9130 %	USD
21/07/2022	27,24	1435985	27,09	27,25	27	0,35 %	USD
22/07/2022	27,34	1835964	27,09	27,4350	27,0725	0,4040 %	USD
25/07/2022	27,85	2026508	27,09	27,89	27,32	1,8280 %	USD
26/07/2022	28,05	1081783	27,89	28,12	27,85	0,7180 %	USD
27/07/2022	28,08	1040623	27,96	28,1650	27,78	0,1430 %	USD
28/07/2022	28,79	1403082	28,37	28,8650	28,1950	2,5650 %	USD
29/07/2022	29,08	2019227	28,71	29,09	28,70	1,0070 %	USD
01/08/2022	29	1456679	29,04	29,1450	28,7750	-0,2750 %	USD
02/08/2022	29,10	1874016	29,08	29,3350	28,8980	0,2760 %	USD
03/08/2022	28,99	1630249	29,08	29,1825	28,4342	-0,4810 %	USD
04/08/2022	28,88	1663856	29,03	29,0550	28,5250	-0,3790 %	USD
05/08/2022	28,07	1838965	28,57	28,61	27,87	-1,8870 %	USD
08/08/2022	28,15	1565770	28,57	28,40	27,98	0,2850 %	USD
09/08/2022	28,48	1398765	28,26	28,52	28,1750	1,1720 %	USD
10/08/2022	29	1611826	28,6750	29,0050	28,6750	1,8260 %	USD
11/08/2022	29,43	5068601	28,6750	29,9750	28,9550	1,4830 %	USD
12/08/2022	30,29	2526048	29,64	30,31	29,5550	2,8870 %	USD
15/08/2022	30,60	2169929	29,64	30,6150	30,1150	1,0230 %	USD
16/08/2022	30,9150	2041877	30,51	30,95	30,45	1,0290 %	USD
17/08/2022	30,83	2094522	30,51	30,99	30,66	-0,2590 %	USD
18/08/2022	30,91	1507492	30,81	30,92	30,69	0,2920 %	USD
19/08/2022	30,81	1268579	30,89	30,9550	30,66	-0,3560 %	USD
22/08/2022	30,23	2049499	30,63	30,64	30,13	-1,8830 %	USD
23/08/2022	30,23	1824773	30,23	30,34	30,11	0 %	USD
24/08/2022	30,22	1671091	30,24	30,34	30,07	-0,0660 %	USD
25/08/2022	30,34	1237654	30,25	30,36	30,0250	0,3640 %	USD
26/08/2022	29,79	1143672	30,34	30,4150	29,78	-1,8130 %	USD
29/08/2022	29,88	1032871	29,67	30,0850	29,44	0,7080 %	USD
30/08/2022	29,35	1160108	29,67	29,88	29,2850	-1,7740 %	USD
31/08/2022	29,08	1919542	29,67	29,51	29,0550	-0,9370 %	USD
01/09/2022	29,28	1954133	29,67	29,3250	28,8450	0,6530 %	USD
02/09/2022	28,94	2163511	29,33	29,6692	28,90	-1,1610 %	USD
05/09/2022	28,94	2163511	29,33	29,6692	28,90	-1,1610 %	USD
06/09/2022	28,82	1567109	29,33	29,09	28,71	-1,1610 %	USD
07/09/2022	29,59	2564416	28,94	29,69	28,92	2,6720 %	USD
08/09/2022	29,62	1595112	29,21	29,71	29,13	0,8680 %	USD
09/09/2022	25,74	983356	29,21	29,96	29,6450	-13,0110 %	USD
12/09/2022	30,16	1973880	29,21	30,16	29,8550	1,0050 %	USD
13/09/2022	29,42	1833922	29,88	30,11	29,33	-2,47 %	USD
14/09/2022	29,62	1063850	29,38	29,8250	29,38	0,6630 %	USD
15/09/2022	28,88	1136761	29,42	29,4950	28,8650	-2,5150 %	USD
16/09/2022	28,92	1724187	29,42	29,0950	28,81	0,1390 %	USD
19/09/2022	29,35	1057847	29,42	29,36	28,77	1,4690 %	USD
20/09/2022	28,90	1678336	29,19	29,22	28,69	-1,5670 %	USD
21/09/2022	28,43	1136623	29,19	29,2106	28,41	-1,6260 %	USD
22/09/2022	28,38	1119262	29,19	28,56	28,2350	-0,1410 %	USD
23/09/2022	28,15	1597183	28,21	28,20	27,7250	-0,81 %	USD
26/09/2022	27,50	1763158	28,10	28,22	27,23	-2,3440 %	USD
27/09/2022	27,11	1584261	27,61	27,79	26,89	-1,4180 %	USD
28/09/2022	27,36	2051690	27,61	27,4550	27,06	0,6990 %	USD
29/09/2022	25,97	3268563	27,25	27,2750	25,83	-5,08 %	USD
30/09/2022	25,35	2659013	27,25	26,16	25,29	-2,3690 %	USD
03/10/2022	26,06	3394718	25,74	26,35	25,5150	2,72 %	USD
04/10/2022	26,66	1679967	26,31	26,73	26,10	1,95 %	USD
05/10/2022	26,12	1197675	26,48	26,48	25,66	-2,5010 %	USD
06/10/2022	25,4550	2389367	26,30	26,33	25,42	-3,3970 %	USD
07/10/2022	24,68	2274706	25,28	25,46	24,58	-3,0060 %	USD
10/10/2022	24,87	1640989	24,69	25,0750	24,69	0,77 %	USD
11/10/2022	24,74	2699455	24,82	24,9657	24,4350	-1,3160 %	USD
12/10/2022	23,98	1721243	24,65	24,75	23,92	-3,0330 %	USD
13/10/2022	24,67	2081984	24,65	24,7750	23,4650	2,8770 %	USD
14/10/2022	24,50	2542692	24,65	25,0350	24,19	-1,17 %	USD
17/10/2022	24,89	1434457	24,93	25,22	24,7750	1,5090 %	USD
18/10/2022	25,38	1631004	25,29	25,58	25,25	0,9550 %	USD
19/10/2022	25,33	2265282	25,29	25,4550	24,99	-0,1970 %	USD
20/10/2022	24,9850	1420385	25,29	25,44	24,7850	-2,02 %	USD
21/10/2022	25,6850	2236728	25,14	25,7650	24,9550	4,8370 %	USD
24/10/2022	25,46	2240692	25,14	26	25,3050	-0,5470 %	USD
25/10/2022	25,96	2519197	25,14	26,2250	25,44	1,9640 %	USD
26/10/2022	25,70	1327136	25,14	26,21	25,6650	-0,5420 %	USD
27/10/2022	25,91	1432845	25,14	26,2550	25,8350	0,8170 %	USD
28/10/2022	26,54	1177479	25,14	26,55	25,98	3,1880 %	USD
31/10/2022	26,49	1825964	25,14	26,64	26,2750	-0,0750 %	USD
01/11/2022	26,57	1574435	26,57	26,67	26,41	-0,3380 %	USD
02/11/2022	26,12	1853312	26,39	26,85	26,1150	-1,4340 %	USD
03/11/2022	26,58	1758762	25,92	26,75	25,86	1,7610 %	USD
04/11/2022	27	1431337	26,75	27,04	26,44	1,58 %	USD
07/11/2022	26,7650	2211818	26,99	27,20	26,47	-0,87 %	USD
08/11/2022	27,10	1823828	26,90	27,21	26,8150	0,5570 %	USD
09/11/2022	26,6987	1940881	27,03	27,08	26,65	-2,0230 %	USD
10/11/2022	27,73	1217652	27,03	27,7750	27,06	3,8770 %	USD
11/11/2022	27,41	1430729	27,03	27,77	27,24	-1,1540 %	USD
14/11/2022	27,10	1550182	27,03	27,52	27,11	-1,8120 %	USD
15/11/2022	27,49	4784271	27,38	27,7050	27,0930	0,4380 %	USD
16/11/2022	27,90	8165514	27,38	28,0850	27,48	2,6870 %	USD
17/11/2022	27,67	9904897	27,38	27,68	27,37	-0,8240 %	USD
18/11/2022	28,09	8444557	27,96	28,1350	27,77	1,5180 %	USD
21/11/2022	28,22	4818608	28,09	28,34	28,06	0,4630 %	USD
22/11/2022	28,74	7836228	28,09	28,8250	28,40	1,8430 %	USD
23/11/2022	29,11	4299596	28,69	29,14	28,68	1,2870 %	USD
24/11/2022	29,11	4299596	28,69	29,14	28,68	1,2870 %	USD
25/11/2022	29,20	3348432	28,69	29,3150	29,18	0,3090 %	USD
28/11/2022	29,12	5036122	28,69	29,13	28,8202	-0,3760 %	USD
29/11/2022	29,02	5337289	28,69	29,17	28,7856	-0,2750 %	USD
30/11/2022	29,52	6913250	28,9850	29,5150	28,8725	1,7230 %	USD
01/12/2022	29,29	7046549	28,9850	29,83	29,15	-0,7790 %	USD
02/12/2022	29,1515	3848040	29	29,2550	28,86	-0,4730 %	USD
05/12/2022	29,08	5121830	28,9350	29,1750	28,81	-0,36 %	USD
06/12/2022	29,30	6480635	29,04	29,35	28,8650	0,7570 %	USD
07/12/2022	28,98	1362001	29,18	29,30	28,9350	-1,0920 %	USD
08/12/2022	29,06	1020245	28,7650	29,1499	28,7150	1,0610 %	USD
09/12/2022	28,86	1557811	28,9450	29,14	28,85	-0,6880 %	USD
12/12/2022	29,45	1768649	29,09	29,50	28,94	1,7270 %	USD
13/12/2022	29,34	1775571	29,80	29,93	29,0650	-0,3740 %	USD
14/12/2022	29,42	1697188	29,4050	29,9450	29,2550	0,2730 %	USD
15/12/2022	29,36	2060054	29,45	29,6232	29,0950	-0,2040 %	USD
16/12/2022	29,13	2199399	29,06	29,32	28,70	-0,7830 %	USD
19/12/2022	29,11	1522025	29,16	29,3675	28,9014	-0,0690 %	USD
20/12/2022	29,16	1402909	29,09	29,31	28,9550	0,1720 %	USD
21/12/2022	29,40	1524277	29,27	29,4650	29,25	0,8230 %	USD
22/12/2022	29,18	2806908	29,3150	29,3150	28,7350	-0,7480 %	USD
23/12/2022	29,40	356047	29,16	29,45	29,10	0,7540 %	USD
27/12/2022	29,69	858792	29,60	29,7750	29,4350	0,5080 %	USD
28/12/2022	29,43	958297	29,7350	29,9191	29,40	-0,8760 %	USD
29/12/2022	29,66	860657	29,61	29,7550	29,5050	0,7470 %	USD
30/12/2022	29,20	1592453	29,66	29,66	28,93	-1,5510 %	USD
02/01/2023	29,20	1592453	29,66	29,66	28,93	-1,5510 %	USD
03/01/2023	29,20	2453806	29,35	29,4181	28,71	-0,0680 %	USD
04/01/2023	29,93	3416022	29,3150	30,23	29,2550	2,50 %	USD
05/01/2023	29,24	2672188	29,79	29,86	29,20	-2,3050 %	USD
06/01/2023	29,98	2292883	29,58	29,9850	29,41	2,5310 %	USD
09/01/2023	30,17	2268396	29,92	30,4150	29,9055	0,7010 %	USD
10/01/2023	30,17	2292143	30,20	30,18	29,72	0 %	USD
11/01/2023	30,80	5838506	30,21	31,57	30,08	2,0880 %	USD
12/01/2023	30,72	2897407	30,87	31,01	30,65	-0,26 %	USD
13/01/2023	30,61	1608899	30,42	30,69	30,24	-0,3580 %	USD
16/01/2023	30,61	1608899	30,42	30,69	30,24	-0,3580 %	USD
17/01/2023	30,59	1683076	30,66	30,83	30,50	-0,0650 %	USD
18/01/2023	29,71	1500023	30,57	30,63	29,67	-2,8770 %	USD
19/01/2023	29,15	1485554	29,62	29,6450	29,15	-1,8850 %	USD
20/01/2023	29,32	1629560	29,20	29,34	28,8050	0,5830 %	USD
23/01/2023	29,32	1217823	29,19	29,6250	29,03	0 %	USD
24/01/2023	29,49	1483179	26,13	29,56	26,13	0,58 %	USD
25/01/2023	29,50	1397646	29,18	29,5050	29,08	0,0340 %	USD
26/01/2023	29,68	1582965	29,46	29,71	29,26	0,61 %	USD
27/01/2023	29,63	1255200	29,62	29,84	29,4701	-0,1680 %	USD
30/01/2023	29,45	1279272	29,52	29,76	29,4150	-0,6070 %	USD
31/01/2023	29,60	3208082	29,46	29,75	29,14	0,5090 %	USD
01/02/2023	29,61	2508271	29,4550	29,6950	28,9250	0,0340 %	USD
02/02/2023	29,39	1795157	29,70	30,0350	29,34	-0,7430 %	USD
03/02/2023	28,66	2097683	29,15	29,1780	28,37	-2,4840 %	USD
06/02/2023	28,84	1293453	28,56	28,88	28,4250	0,6280 %	USD
07/02/2023	28,75	1389686	28,65	28,90	28,4120	-0,3120 %	USD
08/02/2023	28,37	1218915	28,68	28,69	28,29	-1,3220 %	USD
09/02/2023	28,06	1218334	28,42	28,56	27,98	-1,0930 %	USD
10/02/2023	28,66	1196750	28,14	28,68	28,0150	2,1380 %	USD
13/02/2023	28,81	1316364	28,60	28,86	28,61	0,5230 %	USD
14/02/2023	28,54	1236466	28,75	28,93	28,4550	-0,9370 %	USD
15/02/2023	28,68	1584551	28,40	28,78	28,37	0,4910 %	USD
16/02/2023	28,45	2412158	28,4750	28,66	28,14	-0,8020 %	USD
17/02/2023	28,81	2279563	28,43	29,14	28,32	1,2650 %	USD
20/02/2023	28,81	2279563	28,43	29,14	28,32	1,2650 %	USD
21/02/2023	27,82	6337233	28,29	28,53	27,79	-3,4360 %	USD
22/02/2023	27,71	5066918	28,01	28,18	27,6050	-0,3950 %	USD
23/02/2023	27,86	4412864	27,75	27,92	27,42	0,5410 %	USD
24/02/2023	27,69	2379834	27,76	27,86	27,4150	-0,61 %	USD
27/02/2023	27,55	2785744	27,70	28,15	27,51	-0,5060 %	USD
28/02/2023	27,07	2051521	27,46	27,67	27,06	-1,7420 %	USD
01/03/2023	26,68	2936994	26,85	26,99	26,5750	-1,4410 %	USD
02/03/2023	27,12	2454971	26,65	27,1750	26,5850	1,6490 %	USD
03/03/2023	27,39	1897403	27,21	27,42	26,94	0,9960 %	USD
06/03/2023	27,48	2896814	27,39	27,5550	27,35	0,3290 %	USD
07/03/2023	26,88	1958755	27,50	27,55	26,7950	-2,1830 %	USD
08/03/2023	27	2949377	26,92	27,14	26,7550	0,4460 %	USD
09/03/2023	26,58	2122389	26,83	27,02	26,4550	-0,6730 %	USD
10/03/2023	26,25	2744256	26,67	26,68	26,0050	-1,2420 %	USD
13/03/2023	26,76	3509247	26,67	27,40	25,98	1,9430 %	USD
14/03/2023	26,99	2053675	26,89	27,1957	26,6915	0,8590 %	USD
15/03/2023	27,24	3279716	26,82	27,58	26,76	0,9260 %	USD
16/03/2023	27,20	4177542	27,06	27,28	26,7250	-0,1470 %	USD
17/03/2023	26,83	2582319	27,13	27,19	26,6550	-1,36 %	USD
20/03/2023	27,27	2363056	26,89	27,41	26,83	1,64 %	USD
21/03/2023	26,78	2582431	27,32	27,38	26,4150	-1,7970 %	USD
22/03/2023	26,26	1585246	26,73	26,88	26,24	-1,9420 %	USD
23/03/2023	25,91	1741999	26,2550	26,4550	25,7910	-1,3330 %	USD
24/03/2023	26,78	2730538	25,92	26,79	25,8850	3,3580 %	USD
27/03/2023	26,96	3046642	26,90	27,17	26,8650	0,6720 %	USD
28/03/2023	27,09	2518341	26,97	27,40	26,85	0,4820 %	USD
29/03/2023	27,53	3981576	27,31	27,7085	27,28	1,6240 %	USD
30/03/2023	27,55	1899084	27,6750	27,77	27,4650	0,0730 %	USD
31/03/2023	27,79	1653266	27,65	27,80	27,47	0,8710 %	USD
03/04/2023	27,58	2040871	27,69	27,80	27,3150	-0,7560 %	USD
04/04/2023	27,55	1401662	27,55	27,5650	27,3150	-0,1090 %	USD
05/04/2023	28,38	2114515	27,73	28,39	27,68	3,0130 %	USD
06/04/2023	28,55	1516074	28,58	28,62	28,2550	0,5990 %	USD
10/04/2023	28,64	1726242	28,4550	28,6550	28,1850	0,3150 %	USD
11/04/2023	28,83	3660711	28,6050	28,93	28,55	0,6630 %	USD
12/04/2023	28,66	1921357	28,95	28,99	28,5750	-0,59 %	USD
13/04/2023	28,76	2100756	28,53	28,86	28,33	0,3490 %	USD
14/04/2023	28,57	1490047	28,56	28,71	28,36	-0,6610 %	USD
17/04/2023	28,72	1110774	28,67	28,8450	28,45	0,5250 %	USD
18/04/2023	28,49	1704911	28,62	28,72	28,3450	-0,8010 %	USD
19/04/2023	28,70	1197121	28,57	28,84	28,4950	0,7370 %	USD
20/04/2023	28,60	1460976	28,70	28,75	28,43	-0,3480 %	USD
21/04/2023	28,69	767709	28,78	28,8950	28,4750	0,3150 %	USD
24/04/2023	28,67	1556343	28,75	28,76	28,4850	-0,07 %	USD
25/04/2023	28,70	1326741	28,6350	28,83	28,5750	0,1050 %	USD
26/04/2023	28,33	1040992	28,45	28,66	28,19	-1,2890 %	USD
27/04/2023	28,77	1632044	28,42	28,78	28,38	1,5530 %	USD
28/04/2023	28,72	1292835	28,72	28,88	28,5850	-0,1740 %	USD
01/05/2023	28,77	1501322	28,72	29,0350	28,64	0,1740 %	USD
02/05/2023	28,50	1840849	28,80	28,75	28,19	-0,9380 %	USD
03/05/2023	28,49	1311208	28,66	28,8250	28,4350	-0,0350 %	USD
04/05/2023	28,70	2056951	28,74	28,8450	28,3750	0,7370 %	USD
05/05/2023	28,75	2658874	28,62	28,8250	28,39	0,1740 %	USD
08/05/2023	28,59	1471073	28,68	28,92	28,54	-0,5570 %	USD
09/05/2023	28,54	2410731	28,54	28,6650	28,3650	-0,1750 %	USD
10/05/2023	28,76	1824138	28,73	28,9102	28,52	0,7710 %	USD
11/05/2023	28,39	1308909	28,6950	28,73	28,26	-1,2870 %	USD
12/05/2023	28,45	2339819	28,6950	28,65	28,18	0,2110 %	USD
15/05/2023	28,14	1691978	28,6950	28,53	27,9150	-1,09 %	USD
16/05/2023	27,57	1511579	28,17	28,2150	27,57	-2,0260 %	USD
17/05/2023	27,60	2727990	27,62	27,71	27,3850	0,1090 %	USD
18/05/2023	27,22	2879330	27,36	27,38	27,07	-1,3770 %	USD
19/05/2023	27,06	2025691	27,36	27,54	27,06	-0,5880 %	USD
22/05/2023	27,03	2001951	27,16	27,2750	26,86	-0,1110 %	USD
23/05/2023	26,78	1894734	26,99	27,2450	26,74	-0,9250 %	USD
24/05/2023	26,44	1939749	26,83	26,89	26,3750	-1,27 %	USD
25/05/2023	26	1988111	26,83	26,38	25,93	-1,6640 %	USD
26/05/2023	26,01	2487879	25,98	26	25,7150	0,0380 %	USD
29/05/2023	26,01	2487879	25,98	26	25,7150	0,0380 %	USD
30/05/2023	26,09	2540281	26,06	26,35	26	0,3080 %	USD
31/05/2023	26,20	2540281	26,06	26,35	26	0,3080 %	USD
01/06/2023	26,10	2897541	26,28	26,20	25,9350	-0,3820 %	USD
02/06/2023	26,52	2070192	26,28	26,58	25,9950	1,6090 %	USD
05/06/2023	26,63	1574324	26,58	26,75	26,4615	0,4150 %	USD
06/06/2023	26,59	2206852	26,80	26,81	26,51	-0,15 %	USD
07/06/2023	27	1636847	26,59	27,0750	26,46	1,5420 %	USD
08/06/2023	26,84	1753701	26,78	26,86	26,5250	0,2990 %	USD
09/06/2023	26,82	1476212	26,86	26,9075	26,09	-0,0750 %	USD
12/06/2023	26,81	1427965	26,86	26,96	26,62	-0,0370 %	USD
13/06/2023	26,90	1627507	26,59	26,92	26,5350	0,3360 %	USD
14/06/2023	26,86	1670599	26,59	27,2050	26,83	-0,1490 %	USD
15/06/2023	27,01	1585485	26,59	27,07	26,7789	0,5580 %	USD
16/06/2023	26,99	1446750	26,59	27,25	26,99	-0,0740 %	USD
19/06/2023	26,99	1446750	26,59	27,25	26,99	-0,0740 %	USD
20/06/2023	26,70	1697511	26,59	26,9550	26,64	-1,0740 %	USD
21/06/2023	26,89	1270231	26,55	26,95	26,2850	0,7120 %	USD
22/06/2023	26,72	1110855	26,55	26,99	26,54	-0,6320 %	USD
23/06/2023	26,38	1668401	26,55	26,76	26,29	-1,2720 %	USD
26/06/2023	26,53	2241720	26,47	26,6101	26,21	0,5690 %	USD
27/06/2023	26,63	1677384	26,53	26,67	26,4750	0,3770 %	USD
28/06/2023	26,20	1615461	26,5850	26,5850	26,1250	-1,6150 %	USD
29/06/2023	26,18	2485703	26,5850	26,30	25,9150	-0,0760 %	USD
30/06/2023	26,46	1938956	26,25	26,47	26,16	1,07 %	USD
03/07/2023	26,58	1114395	26,36	26,69	26,33	0,4540 %	USD
04/07/2023	26,71	1114415	26,36	26,69	26,33	0,9450 %	USD
05/07/2023	26,72	1574147	26,53	26,9750	26,49	0,1870 %	USD
06/07/2023	26,56	1468837	26,53	26,62	26,35	-0,5990 %	USD
07/07/2023	26,21	2085626	26,53	26,4650	26,18	-1,3180 %	USD
10/07/2023	25,96	2317606	26,53	26,3350	25,81	-0,9540 %	USD
11/07/2023	26,30	1830287	25,99	26,29	25,9050	1,31 %	USD
12/07/2023	26,69	1708696	26,48	26,75	26,37	1,4830 %	USD
13/07/2023	26,85	1631700	26,48	26,85	26,5850	0,5990 %	USD
14/07/2023	26,76	1614628	26,72	26,86	26,5499	-0,3350 %	USD
17/07/2023	26,42	2331460	26,72	26,8250	26,42	-1,2710 %	USD
18/07/2023	26,32	1937081	26,72	26,73	26,06	-0,4910 %	USD
19/07/2023	27	3607772	26,37	26,99	26,3650	2,5840 %	USD
20/07/2023	27,39	2981630	26,37	27,4150	26,85	1,4440 %	USD
21/07/2023	27,89	2545480	27,48	27,9350	27,4150	1,8250 %	USD
24/07/2023	27,80	2274550	27,48	27,9203	27,5417	-0,3230 %	USD
25/07/2023	27,97	1479892	27,48	28,04	27,72	0,6120 %	USD
26/07/2023	28,06	1379538	27,94	28,28	27,8650	0,3220 %	USD
27/07/2023	27,49	2278392	27,94	28,08	27,4550	-2,0310 %	USD
28/07/2023	27,46	1239240	27,94	27,71	27,33	-0,1090 %	USD
31/07/2023	27,53	1772508	27,5850	27,59	27,3550	0,2550 %	USD
01/08/2023	27,33	5034603	27,49	27,63	27,26	-0,7260 %	USD
02/08/2023	27,33	1910871	27,49	27,42	27,09	0 %	USD
03/08/2023	26,63	2533483	27,49	27,25	26,62	-2,5610 %	USD
04/08/2023	26,08	2620653	27,49	26,8550	25,9750	-2,0650 %	USD
07/08/2023	26,11	1573283	26,18	26,31	26,10	0,1150 %	USD
08/08/2023	26,10	1774074	26,18	26,16	25,76	-0,0380 %	USD
09/08/2023	26,23	1952973	26,18	26,52	26,11	0,4980 %	USD
10/08/2023	26,10	2424382	26,35	26,5410	25,9825	-0,4960 %	USD
11/08/2023	26,18	970082	26,18	26,2150	26,05	0,3070 %	USD
14/08/2023	26,02	1919192	26,18	26,14	25,88	-0,6110 %	USD
15/08/2023	25,48	1693221	26,11	25,86	25,47	-2,0750 %	USD
16/08/2023	25,36	2606687	26,11	25,5905	25,34	-0,4710 %	USD
17/08/2023	25,15	2543332	26,11	25,5850	25,1450	-0,8280 %	USD
18/08/2023	25,30	1804867	25,21	25,38	25,07	0,5960 %	USD
21/08/2023	25,22	1721439	25,24	25,3150	24,9050	-0,3160 %	USD
22/08/2023	25,30	1360950	25,24	25,37	25,12	0,3170 %	USD
23/08/2023	25,21	1461952	25,24	25,43	25,10	-0,3560 %	USD
24/08/2023	25,04	1305617	25,22	25,5990	25,03	-0,6740 %	USD
25/08/2023	25,27	1656972	25,22	25,3650	25,08	0,9190 %	USD
28/08/2023	25,27	1623605	25,29	25,48	25,18	0 %	USD
29/08/2023	25,27	1518003	25,37	25,43	25,15	0 %	USD
30/08/2023	25,23	1602009	25,29	25,41	25,12	-0,1580 %	USD
31/08/2023	24,9188	1636930	25,29	25,3450	24,91	-1,2330 %	USD
01/09/2023	24,76	2536280	25,12	25,12	24,5315	-0,6420 %	USD
04/09/2023	24,76	2536280	25,12	25,12	24,5315	-0,6420 %	USD
05/09/2023	24,29	2697617	24,72	24,7450	24,18	-1,8980 %	USD
06/09/2023	24,40	2004813	24,37	24,51	24,20	0,4530 %	USD
07/09/2023	24,52	2350492	24,37	24,73	24,23	1,49 %	USD
08/09/2023	24,75	2449467	24,55	24,79	24,4950	0,9380 %	USD
11/09/2023	25,03	2248094	24,55	25,13	24,72	1,1310 %	USD
12/09/2023	25,07	1845007	24,96	25,19	24,88	0,16 %	USD
13/09/2023	25,37	2146543	25,13	25,41	25,02	1,1970 %	USD
14/09/2023	25,68	1615689	25,13	25,72	25,4639	1,2220 %	USD
15/09/2023	25,66	1825129	25,65	25,79	25,57	-0,0780 %	USD
18/09/2023	25,67	1506326	25,65	25,73	25,40	0,0390 %	USD
19/09/2023	25,51	1215217	25,73	25,87	25,5050	-0,6230 %	USD
20/09/2023	25,67	1255644	25,54	25,8982	25,47	0,6270 %	USD
21/09/2023	25,25	1817592	25,61	25,68	25,25	-1,6360 %	USD
22/09/2023	25,13	1352707	25,61	25,4189	25,01	-0,4750 %	USD
25/09/2023	25	1175115	24,97	25,06	24,82	-0,5170 %	USD
26/09/2023	24,27	1948237	24,92	24,91	24,16	-2,92 %	USD
27/09/2023	23,94	1837996	24,18	24,3350	23,9350	-1,36 %	USD
28/09/2023	23,38	3723123	24,18	24,06	23,34	-2,3390 %	USD
29/09/2023	23,56	2593265	23,57	23,81	23,30	0,77 %	USD
02/10/2023	22,55	5425710	23,45	23,4350	22,35	-4,2870 %	USD
03/10/2023	22,98	4202459	23,45	23,0650	22,2050	1,9070 %	USD
04/10/2023	22,91	3133837	22,63	23,09	22,50	-0,3050 %	USD
05/10/2023	22,96	2726293	22,63	23,11	22,71	0,2180 %	USD
06/10/2023	23,44	4675786	22,71	23,58	22,3550	2,0910 %	USD
09/10/2023	23,75	2255731	22,71	23,76	23,34	1,3230 %	USD
10/10/2023	23,86	3420886	23,76	23,9550	23,7107	0,4630 %	USD
11/10/2023	24,11	2116014	23,95	24,17	23,79	1,0480 %	USD
12/10/2023	23,65	3887512	23,95	24,05	23,39	-1,9080 %	USD
13/10/2023	23,89	2078705	23,84	23,97	23,58	1,0150 %	USD
16/10/2023	24,18	1819756	23,98	24,27	23,74	1,2140 %	USD
17/10/2023	24,21	1624998	23,99	24,2450	23,93	0,1240 %	USD
18/10/2023	24,07	2242501	23,99	24,2350	23,7699	-0,5780 %	USD
19/10/2023	23,82	1991713	24,04	24,30	23,82	-1,0390 %	USD
20/10/2023	23,76	3018710	23,82	24,03	23,75	-0,2520 %	USD
23/10/2023	23,68	3347109	23,52	23,94	23,36	-0,3370 %	USD
24/10/2023	24,14	3941431	23,52	24,2350	23,80	1,9430 %	USD
25/10/2023	24,38	3154858	23,92	24,43	23,99	0,9940 %	USD
26/10/2023	24,74	3326469	24,10	24,86	24,42	1,4770 %	USD
27/10/2023	24,2550	2118475	24,68	24,76	24,1450	-1,96 %	USD
30/10/2023	24,39	1958810	24,68	24,6050	24,10	0,4530 %	USD
31/10/2023	24,57	2155579	24,49	24,6150	24,2550	0,7380 %	USD
01/11/2023	24,70	3703887	24,49	24,96	24,39	0,5290 %	USD
02/11/2023	25,08	3113356	24,86	25,5250	24,78	1,5380 %	USD
03/11/2023	25,37	2433958	25,53	25,62	25,2550	1,1560 %	USD
06/11/2023	25,15	2690240	25,53	25,4250	25,1350	-0,8670 %	USD
07/11/2023	25,93	8921258	25,24	26,05	25,14	3,1010 %	USD
08/11/2023	25,65	3860796	25,7750	26	25,2950	-1,08 %	USD
09/11/2023	25,20	2526045	25,7750	25,6850	25,20	-1,7540 %	USD
10/11/2023	25,34	1524066	25,64	25,4250	25,2112	0,5560 %	USD
13/11/2023	24,95	1683077	25,33	25,35	24,9301	-1,5390 %	USD
14/11/2023	25,74	2687221	25,45	25,8392	25,45	3,1660 %	USD
15/11/2023	25,80	4026005	25,70	25,98	25,70	0,2330 %	USD
16/11/2023	26,02	2602672	26	26,24	25,9050	0,8530 %	USD
17/11/2023	26,09	2269702	26,15	26,23	26	0,2690 %	USD
20/11/2023	26,17	2381169	25,96	26,22	25,8225	0,3070 %	USD
21/11/2023	26,31	3479009	25,96	26,30	26,0450	0,5350 %	USD
22/11/2023	26,24	2025579	26,37	26,44	26,0950	-0,2660 %	USD
23/11/2023	26,16	2056928	26,37	26,44	26,0950	-0,57 %	USD
24/11/2023	26,31	692834	26,37	26,32	26,08	0,2670 %	USD
27/11/2023	26,24	3169516	26,32	26,35	26,12	-0,2660 %	USD
28/11/2023	26,39	3063868	26,27	26,53	26,1550	0,5720 %	USD
29/11/2023	26,03	2374851	26,36	26,3975	25,9602	-1,3640 %	USD
30/11/2023	26,12	2457643	26,0550	26,21	25,9050	0,3460 %	USD
01/12/2023	26,48	2100872	26,16	26,50	25,9950	1,3780 %	USD
04/12/2023	26,36	1457874	26,16	26,62	26,29	-0,4530 %	USD
05/12/2023	26,02	2733991	26,16	26,62	25,87	-1,29 %	USD
06/12/2023	26,33	2632183	26,35	26,37	26,0150	1,1910 %	USD
07/12/2023	26,09	1467912	26,15	26,24	26,0007	0 %	USD
08/12/2023	26,06	1830791	26,09	26,0942	25,76	-0,1150 %	USD
11/12/2023	26,33	1997618	26,09	26,37	25,89	1,0360 %	USD
12/12/2023	26,17	2006525	26,38	26,40	26,09	-0,6080 %	USD
13/12/2023	27,27	3721278	26,18	27,3050	26,06	4,2030 %	USD
14/12/2023	27,04	3964021	27,48	27,69	27,02	-0,8430 %	USD
15/12/2023	26,90	8430089	27,48	26,9150	26,47	-0,5180 %	USD
18/12/2023	26,82	2717661	27,48	26,98	26,75	-0,2970 %	USD
19/12/2023	26,88	3595133	26,96	27,03	26,73	0,2240 %	USD
20/12/2023	26,41	2739057	26,84	26,90	26,39	-1,7490 %	USD
21/12/2023	26,39	1332134	26,55	26,65	26,2001	-0,0760 %	USD
22/12/2023	26,82	3904357	26,47	26,99	26,49	1,6290 %	USD
26/12/2023	26,98	1400604	26,79	27,13	26,75	0,5970 %	USD
27/12/2023	27,04	2065425	26,79	27,0650	26,8950	0,2220 %	USD
28/12/2023	27,15	1560121	27	27,25	27	0,4070 %	USD
29/12/2023	27,1010	1134744	27,03	27,2050	26,94	-0,18 %	USD
02/01/2024	27,51	2266307	27,03	27,5550	27	1,5130 %	USD
03/01/2024	27,66	2684882	27,03	27,7163	27,4114	0,5450 %	USD
04/01/2024	27,62	1798281	27,71	27,93	27,57	-0,1450 %	USD
05/01/2024	27,75	2042170	27,61	27,8550	27,51	0,4710 %	USD
08/01/2024	27,99	1812115	27,61	28	27,64	0,8650 %	USD
09/01/2024	27,82	1216193	27,61	27,96	27,73	-0,6070 %	USD
10/01/2024	27,61	1246163	27,81	27,81	27,56	-0,7550 %	USD
11/01/2024	27,02	1788471	27,81	27,54	26,8936	-2,1370 %	USD
12/01/2024	27,08	1515094	27,28	27,29	26,9850	0,2220 %	USD
15/01/2024	27,08	1515094	27,28	27,29	26,9850	0,2220 %	USD
16/01/2024	26,81	1441630	26,92	27,0799	26,7850	-0,9970 %	USD
17/01/2024	26,33	1898411	26,92	26,83	26,1441	-1,79 %	USD
18/01/2024	25,93	4118031	26,92	26,22	25,70	-1,5190 %	USD
19/01/2024	26,01	2484662	25,95	26,1050	25,7450	0,3090 %	USD
22/01/2024	25,81	2019129	25,99	26,2393	25,75	-0,7690 %	USD
23/01/2024	25,72	3564637	25,82	25,86	25,51	-0,3490 %	USD
24/01/2024	25,44	1689689	25,86	25,9150	25,40	-1,0890 %	USD
25/01/2024	25,83	1131521	25,77	25,8750	25,5401	1,5330 %	USD
26/01/2024	25,89	1025557	25,86	25,94	25,77	0,2320 %	USD
29/01/2024	26	1352863	25,94	26,0790	25,7550	0,4250 %	USD
30/01/2024	26,02	1792454	25,94	26,1650	25,79	0,0770 %	USD
31/01/2024	26,20	2775064	26,24	26,53	26,04	0,6920 %	USD
01/02/2024	26,57	2083817	26,24	26,5750	26,01	1,4120 %	USD
02/02/2024	26,05	1815578	26,29	26,48	25,8050	-1,9570 %	USD
05/02/2024	25,62	2177687	26,29	25,9750	25,5450	-1,6510 %	USD
06/02/2024	25,69	3054560	26,29	25,79	25,4920	0,2730 %	USD
07/02/2024	25,68	2065495	25,79	25,90	25,66	-0,0390 %	USD
08/02/2024	25,66	1522391	25,79	25,66	25,35	-0,0780 %	USD
09/02/2024	25,87	2338074	25,79	25,89	25,55	0,8180 %	USD
12/02/2024	26,30	1989381	25,79	26,3150	25,7750	1,6620 %	USD
13/02/2024	26,05	4899160	25,79	26,30	25,60	-0,9510 %	USD
14/02/2024	26,05	3203940	26,1150	26,18	25,9550	0 %	USD
15/02/2024	26,46	4618043	26,17	26,59	26,16	1,5740 %	USD
16/02/2024	26,64	2550539	26,41	26,80	26,11	2,2650 %	USD
19/02/2024	26,64	2550539	26,41	26,80	26,11	0 %	USD
20/02/2024	26,44	2430629	26,59	26,75	26,44	-0,7510 %	USD
21/02/2024	26,89	1851003	26,62	26,9050	26,49	1,7020 %	USD
22/02/2024	26,85	2237414	26,72	26,88	26,49	-0,1490 %	USD
23/02/2024	26,80	1669843	26,72	26,9750	26,75	-0,1860 %	USD
26/02/2024	26,21	1369749	26,72	26,65	26,15	-2,2010 %	USD
27/02/2024	26,43	1772915	26,32	26,4550	26,22	0,8390 %	USD
28/02/2024	26,24	1678760	26,32	26,4550	26,2050	-0,7190 %	USD
29/02/2024	26,37	2822604	26,32	26,57	26,14	0,4950 %	USD
01/03/2024	26,14	3562011	26,31	26,31	25,87	-0,8720 %	USD
04/03/2024	26,74	2413946	25,97	26,78	25,97	2,2950 %	USD
05/03/2024	26,76	2719817	25,97	27,26	26,65	0,0750 %	USD
06/03/2024	26,85	1498971	25,97	27,13	26,7821	0,3360 %	USD
07/03/2024	26,88	2992351	25,97	27,03	26,72	1,0810 %	USD
08/03/2024	27,18	2150885	27,24	27,28	26,9250	1,1160 %	USD
11/03/2024	27,27	1808888	27,24	27,3950	27,05	0,3310 %	USD
12/03/2024	26,92	1372576	27,24	27,2850	26,91	-1,2110 %	USD
13/03/2024	26,96	1576606	27,24	27,25	26,8738	0,1490 %	USD
14/03/2024	26,58	1747296	26,87	26,95	26,3950	-1,4090 %	USD
15/03/2024	26,64	1555632	26,87	26,81	26,38	0,2260 %	USD
18/03/2024	26,90	2056062	26,87	26,9150	26,44	0,9760 %	USD
19/03/2024	27,02	1738329	26,87	27,27	26,8550	0,4460 %	USD
20/03/2024	27,05	1573156	26,96	27,2350	26,90	0,1110 %	USD
21/03/2024	27	1761825	26,96	27,2975	26,97	-0,1850 %	USD
22/03/2024	27,08	1645317	26,96	27,28	27,0350	0,2960 %	USD
25/03/2024	27,06	1512650	27,15	27,2750	26,9550	-0,0740 %	USD
26/03/2024	26,60	1226433	27,07	27,10	26,60	-1,70 %	USD
27/03/2024	27,42	2121204	27,07	27,43	26,78	3,0830 %	USD
28/03/2024	27,53	2720485	27,41	27,5850	27,28	0,4010 %	USD
01/04/2024	27,50	2093943	27,41	27,56	27,1950	-0,1090 %	USD
02/04/2024	27,48	1637095	27,41	27,71	27,39	-0,0730 %	USD
03/04/2024	27,28	1456218	27,46	27,57	27,2850	-0,7280 %	USD
04/04/2024	27,28	1552849	27,46	27,53	27,08	0 %	USD
05/04/2024	27,22	1419410	27,10	27,27	26,94	-0,22 %	USD
08/04/2024	27,38	1157961	27,28	27,59	27,25	0,5880 %	USD
09/04/2024	27,53	1538672	27,28	27,57	27,35	0,5480 %	USD
10/04/2024	26,92	2109170	27,28	27,13	26,78	-2,2160 %	USD
11/04/2024	26,74	1817187	27,02	27,04	26,6625	-0,6690 %	USD
12/04/2024	26,63	1608758	27,02	26,95	26,53	-0,4110 %	USD
15/04/2024	26,43	1314635	26,83	26,8650	26,27	-0,7510 %	USD
16/04/2024	26,01	1396513	26,83	26,37	25,9350	-1,5890 %	USD
17/04/2024	26,42	1171988	26,83	26,5350	26,13	1,5760 %	USD
18/04/2024	26,62	1220884	26,83	26,6750	26,36	0,7570 %	USD
19/04/2024	27,02	1678898	26,74	27,0950	26,68	1,5030 %	USD
22/04/2024	27,37	2378776	26,97	27,4850	26,86	1,2950 %	USD
23/04/2024	27,24	1235143	27,34	27,5550	27,23	-0,4750 %	USD
24/04/2024	27,37	1804631	26,99	27,41	26,79	0,4770 %	USD
25/04/2024	27,30	1710906	27,3750	27,45	27,0350	-0,2560 %	USD
26/04/2024	27,02	1153931	27,29	27,32	27,02	-1,0260 %	USD
29/04/2024	27,53	1456011	27,14	27,55	27,12	1,8870 %	USD
30/04/2024	27,46	2718522	27,3850	27,64	27,11	-0,2540 %	USD
01/05/2024	28	2448613	27,3850	28,23	27,47	1,9660 %	USD
02/05/2024	27,92	3216731	28,01	28,08	27,5950	-0,2860 %	USD
03/05/2024	28,09	1394672	28,01	28,1850	27,8150	0,6090 %	USD
06/05/2024	28,09	1357595	28,1650	28,19	27,97	0 %	USD
07/05/2024	28,35	1887754	28,2650	28,40	28,15	0,9260 %	USD
08/05/2024	28,52	3950275	28,2650	28,5350	28,24	0,60 %	USD
09/05/2024	28,91	1356566	28,55	28,9450	28,51	1,3670 %	USD
10/05/2024	29,14	3133104	28,98	29,32	28,86	0,7960 %	USD
13/05/2024	29,17	2123276	29,12	29,3790	29,07	0,1030 %	USD
14/05/2024	29,19	2351382	29,32	29,3550	28,9011	0,0690 %	USD
15/05/2024	29,56	2743654	29,46	29,60	29,37	1,2680 %	USD
16/05/2024	29,61	1218464	29,55	29,69	29,48	0,1350 %	USD
17/05/2024	29,59	2135571	29,55	29,66	29,4550	-0,0680 %	USD
20/05/2024	29,61	2237763	29,67	29,67	29,4450	0,0680 %	USD
21/05/2024	29,84	4917305	29,69	29,8869	29,59	0,7770 %	USD
22/05/2024	29,51	3933533	29,71	29,8750	29,46	-1,1060 %	USD
23/05/2024	28,78	1550261	29,71	29,33	28,75	-2,4740 %	USD
24/05/2024	28,68	1071303	28,86	28,86	28,59	-2,8130 %	USD
27/05/2024	28,68	1071303	28,86	28,86	28,59	0 %	USD
28/05/2024	28,57	1730182	28,65	28,89	28,4650	-0,3840 %	USD
29/05/2024	28,19	1935233	28,35	28,3799	28,1350	-1,33 %	USD
30/05/2024	28,56	1573782	28,3350	28,5650	28,16	1,3130 %	USD
31/05/2024	29,33	2050914	28,64	29,35	28,64	2,6960 %	USD
03/06/2024	29,26	2521559	28,64	29,39	29,1250	-0,2390 %	USD
04/06/2024	29,32	1905407	29,18	29,4650	29,09	0,2050 %	USD
05/06/2024	28,9350	2043154	29,32	29,32	28,8850	-1,3130 %	USD
06/06/2024	28,70	2153116	29,32	29,1450	28,6550	-0,8290 %	USD
07/06/2024	28,41	1381791	28,3350	28,69	28,32	-1,01 %	USD
10/06/2024	28,16	1387318	28,06	28,3350	27,92	0,0270 %	USD
11/06/2024	28,35	1779673	27,93	28,43	27,88	0,6750 %	USD
12/06/2024	28,13	1763805	28,63	28,66	27,9750	-0,7760 %	USD
13/06/2024	28,13	1090762	28,08	28,2550	27,9050	0 %	USD
14/06/2024	28,08	919468	28,02	28,1030	27,81	-0,1780 %	USD
17/06/2024	27,91	1447392	27,93	28,1250	27,7650	-0,6050 %	USD
18/06/2024	28,04	1358779	27,82	28,09	27,82	-0,1420 %	USD
19/06/2024	28,04	1358779	27,82	28,09	27,82	0 %	USD
20/06/2024	28,05	1087109	27,97	28,20	27,87	0,0360 %	USD
21/06/2024	27,96	3674293	28,17	28,31	27,9150	-0,3210 %	USD
24/06/2024	28,17	1690313	27,99	28,33	27,8850	0,7510 %	USD
25/06/2024	27,80	1182390	28,07	28,14	27,7750	-1,3130 %	USD
26/06/2024	27,70	1905215	27,67	27,82	27,4950	-0,36 %	USD
27/06/2024	27,75	1182095	27,73	27,78	27,58	0,1810 %	USD
28/06/2024	27,65	3422359	27,81	27,84	27,52	-0,36 %	USD
01/07/2024	27,36	1038866	27,79	27,89	27,35	-1,0490 %	USD
02/07/2024	27,42	1306882	27,42	27,54	27,2950	0,2190 %	USD
03/07/2024	27,53	880122	27,52	27,86	27,40	0,4010 %	USD
04/07/2024	27,53	880122	27,52	27,86	27,40	0 %	USD
05/07/2024	27,41	1223799	27,54	27,60	27,31	-0,4360 %	USD
08/07/2024	27,40	1460495	27,38	27,46	27,24	-0,0360 %	USD
09/07/2024	27,41	1652900	27,33	27,60	27,26	0,0360 %	USD
10/07/2024	27,68	1642047	27,47	27,68	27,29	0,9850 %	USD
11/07/2024	28,22	1025127	27,86	28,40	27,79	1,9510 %	USD
12/07/2024	28,44	1504013	28,26	28,50	28,21	0,78 %	USD
15/07/2024	27,97	1160543	28,24	28,2650	27,93	-1,6530 %	USD
16/07/2024	28,29	1152394	28,10	28,3950	27,99	1,1440 %	USD
17/07/2024	28,71	1124731	28,39	28,92	28,33	1,4850 %	USD
18/07/2024	28,71	1124731	28,39	28,92	28,33	0 %	USD