Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	905.057	0,12%	86,00	83,7026	86,33	85,63
09/08/2022	885.523	2,06%	84,13	84,45	85,8375	85,53
08/08/2022	714.324	0,05%	84,13	83,31	84,81	83,80
05/08/2022	772.534	1,37%	81,57	81,51	84,49	83,76
04/08/2022	1.401.143	-3,29%	84,66	82,435	84,98	82,65
03/08/2022	1.772.624	-2,32%	88,95	84,86	89,835	85,51
02/08/2022	1.164.191	0,03%	87,20	86,18	88,78	87,54
01/08/2022	1.280.584	-1,74%	89,48	85,654	88,20	87,49
29/07/2022	1.829.581	1,33%	89,48	86,82	89,4701	89,00
28/07/2022	1.397.183	-0,33%	89,48	86,75	90,08	88,01
27/07/2022	978.282	2,77%	86,54	85,5401	88,808	88,34
26/07/2022	710.570	-1,56%	88,43	85,345	88,48	85,92
25/07/2022	1.095.003	3,16%	85,41	84,73	87,43	87,24
22/07/2022	1.168.902	-0,69%	85,15	84,08	86,08	84,58
21/07/2022	1.639.570	-2,00%	84,91	81,525	85,31	85,21
20/07/2022	975.549	1,67%	82,76	85,54	87,299	86,85
19/07/2022	1.050.973	4,33%	82,76	82,50	85,675	86,44