Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
07-10-2022	1.123.333	-0,40%	93,45	91,86	94,50	92,63
06-10-2022	1.107.615	0,89%	92,00	91,55	93,7803	93,445
05-10-2022	2.086.650	2,49%	89,99	89,45	93,79	92,61
04-10-2022	2.248.273	6,44%	85,63	81,14	90,45	90,36
03-10-2022	1.309.980	4,64%	83,21	82,33	85,269	84,58
30-09-2022	1.007.879	0,11%	80,90	79,37	81,43	80,72
29-09-2022	1.207.083	-0,86%	80,90	79,35	81,41	80,67
28-09-2022	1.442.358	5,88%	75,46	76,27	81,58	81,40
27-09-2022	1.923.936	2,78%	75,46	75,39	77,49	76,22
26-09-2022	2.156.786	-2,42%	75,19	74,05	76,64	74,16
23-09-2022	2.569.376	-7,60%	79,39	75,535	79,46	75,99
22-09-2022	1.396.513	1,26%	82,20	81,14	83,39	82,27
21-09-2022	1.244.034	-2,34%	84,87	81,20	84,905	81,27
20-09-2022	1.539.826	1,58%	81,205	80,88	83,845	83,22
19-09-2022	1.493.549	1,51%	78,60	78,59	82,14	81,93
16-09-2022	2.108.308	-1,42%	81,42	79,01	81,648	80,73
15-09-2022	2.200.690	-4,80%	86,60	81,16	84,28	81,87