QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
10/06/20240,036634900138,32138,12136,91139,09 %
11/06/20240,123604711137,735138,29135,52139,09 %
12/06/2024-1,649959531136,78136,01134,86140 %
13/06/20241,221464491139,45137,67134,06139,62 %
14/06/2024-0,661819167135,68136,76134,06138,43 %
17/06/20240,388747222136,3137,96135,85137,96 %
18/06/2024 1174943137,43135,8135,335138,555 %
20/06/2024 1239282136,05137,96135,85139,615 %
21/06/2024 1166620138,72138,09137,19139,15 %
24/06/2024 717165137,22138,55137,02139,53 %
25/06/2024 825997137,22140,24137,45140,545 %
26/06/2024 610983137,22139,78137,61140,62 %
27/06/2024 766786137,22139,4138,62140,51 %
28/06/2024 2577012137,22141,16139,22142,18 %
01/07/2024 667159141,76140,93139,71142,65 %
02/07/2024 945693141,65140,47139,82143,04 %
03/07/2024 428783140,13140,37139,08140,87 %
04/07/2024 428793140,13140,37139,08140,87 %
05/07/2024 582064140,04138,4137,49140,48 %
08/07/2024 688776137,83135,95135,84139,2 %
09/07/2024 1288599133,02132,81132,01135,24 %
10/07/2024 973780132,4133,97132,4134,88 %
11/07/2024 738669133,73136,92132,82137,31 %
12/07/2024 697962133,73138,64135,64138,91 %
15/07/2024 619570139,01140,07138,43140,985 %
16/07/2024 519967139,01139,78138,04140,74 %
17/07/2024 886046140,39140,74139,88143 %
18/07/2024 908009139,99137,7136,95140,085 %
19/07/2024 662460139,99138,47136,4601139,27 %
22/07/2024 873634138,35140,11137,33140,366 %
23/07/2024 748320140,02137,07136,53139,88 %
24/07/2024 794680137,08138,17136,05138,72 %
25/07/2024 992516137,38142,51137,3708143,01 %
26/07/2024 900386137,38142,21141,09143,06 %
29/07/2024 1022841137,38140,41139,43142,215 %
30/07/2024 1850849141,61147,17143,01148,3699 %
31/07/2024 982130148,915145,48145,445150,12 %
01/08/2024 1615288145,99140,95140,06147,14 %
02/08/2024 1909832138,99133,76133,06139,4 %
05/08/2024 1040490130,29131,32128,46132,95 %
06/08/2024 975203132133,08131,95135,06 %
07/08/2024 1056704134,66132,9132,87135,87 %
08/08/2024 1138883133,18135,42133,05135,85 %
09/08/2024 843023135,57135,41134,64136,75 %
12/08/2024 696520136,5135,88135,6137,58 %
13/08/2024 617404134,74134,66134135,405 %
14/08/2024 1022152134,74137,7134,96138,13 %
15/08/2024 722528134,74138,68138,09140,025 %
16/08/2024 662374138,87138,92137,7139,96 %
19/08/2024 877746139,15139,34138,55140,3 %
20/08/2024 1034106137,9132,39132,26138,27 %
21/08/2024 1665433133,79133,88132,95135,4 %
22/08/2024 806933133,88133,16132,89134,81 %
23/08/2024 804136134,33135,37133,44135,4625 %
26/08/2024 921748136,25135,23134,21136,93 %
27/08/2024 635988134,58134,38134,09135,54 %
28/08/2024 911637133,61134,97133,52136,55 %
29/08/2024 756234135,36136,5133,92136,7 %
30/08/2024 1502000135,64140,31135,64140,85 %
03/09/2024 1326126138135,02133,29138,7 %
04/09/2024 1012745135,01132,29131,561136,02 %
05/09/2024 1713872135,01128,91128,68133,07 %
06/09/2024 1596663129,22128,14127,22130,17 %
09/09/2024 1398670128,64127,97127,74129,33 %
10/09/2024 2125328127,61126,88125,14127,77 %
11/09/2024 1463273127,61125123,79126,58 %
12/09/2024 971212125,67125,72124,7501126,5 %
13/09/2024 1100448126,54126,7126,1211127,89 %
16/09/2024 1303107127,27127,34125,78128,756 %
17/09/2024 1597408127,47128,3127,19128,6507 %
18/09/2024 1191804127,47130,31128,43131,86 %
19/09/2024 1045282127,47132,55130,7133,64 %
20/09/2024 1879588131,45129,97129,13131,62 %
23/09/2024 1694396131,45131,11129,71131,3 %
24/09/2024 1329719131,45129,47129,5132,88 %
25/09/2024 1161456129,81129,85128,8701131,41 %
26/09/2024 1535215128,67130,68128,58133,61 %
27/09/2024 1005681131,44131,05130131,5 %
30/09/2024 724767130,86131,4529129,842132,13 %
01/10/2024 939265130,55132,99130,305133,27 %
02/10/2024 740683134,48134,47132,78135,15 %
03/10/2024 1308712134,77138,93133,365139,46 %
04/10/2024 1051343140,3138,62137,59140,595 %
07/10/2024 711471138,53138,5137,82139,73 %
08/10/2024 1275536138,53132,33132,2137,1637 %
09/10/2024 626215131,01134,72130,92135,305 %
10/10/2024 561623135,48136,42134,21137,08 %
11/10/2024 540935136,55136,35135,88137,02 %
14/10/2024 444771135,31135,42134,6135,94 %
15/10/2024 977192135,31131,4131,28134,34 %
16/10/2024 455049135,31132,31131,95133,06 %
17/10/2024 802439133,01133,35131,9745134,08 %
18/10/2024 719179133,66132,6131,75133,92 %
21/10/2024 542858133,66131,32131,05133,43 %
22/10/2024 523155131,83131,43130,5401131,8069 %
23/10/2024 703792130,75129,12128,0737131,02 %
24/10/2024 1396162129,665128,49127,08129,77 %
25/10/2024 540277129,03128,17128,145130,16 %
28/10/2024 871797125,49128,89125,27129,16 %
29/10/2024 2211470127,3123,27122,86128,33 %
30/10/2024 1363148127,3122,07121,47123,29 %
31/10/2024 1271075127,3121,82121,6123,7 %
01/11/2024 986646122,64120,01119,77123 %
04/11/2024 680392122,64121,03120,19122,635 %
05/11/2024 897659122,64121,84120,7001122,44 %
06/11/20244,9741082628123,71127,9120,7001129,6 %
07/11/2024-0,954737739128,49126,68124,71129,6 %
08/11/2024-0,182902340127,46126,45124,3701127,9 %
11/11/20241,1781686525125,5127,94125,31128,02 %
12/11/2024-0,188807995126,295127,7125,31128,91 %
13/11/20241,731955290128,79129,91126,56130,86 %
14/11/2024-0,115764633128,33129,76126,8130,99 %
15/11/20240,8861029476129,75129,76128,265131,72 %
18/11/20241,2021311416129,64131,32128,52132,57 %
19/11/2024-0,289826289130,76130,94128,52132,57 %
20/11/20240,389874324132,4131,45126,1917132,56 %
21/11/2024-0,031137208132,88131,41128,83133,16 %
22/11/20241,4151003976131,15133,27130,724133,52 %
25/11/20240,0081162950133,41133,28133,14135,26 %
26/11/20240,7281133322133,9134,25132,56135,26 %
27/11/2024-0,671092577134,06133,35132,56136,34 %
29/11/20240,127686860133,35133,98131,86136,65 %
02/12/20241,8291640242134,4136,43131,96136,65 %
03/12/2024-1,429851607133,42134,48134,31137,88 %
04/12/2024-2,8851162091133,92130,6129,2901133,99 %
05/12/2024-0,591274792130,995129,83128,09131,145 %
06/12/2024-0,886913977130,475128,68128,1806130,87 %
09/12/20241,0881076440129,05130,08128,78133,145 %
10/12/2024-3,4291637479130,45125,62125,22131,01 %
11/12/2024-0,2311110399130,45125,33124,02126,68 %
12/12/2024-1,0691213753125,72123,99123,235125,1375 %
13/12/2024-1,024798048124,92122,72122,3123,93 %
16/12/2024-5,241822151123,92116,29111,25121,35 %
17/12/2024-0,3961681987121,09115,83114,41116,37 %
18/12/2024-3,4270115,65111,86111,74116,245 %
19/12/2024-1,351968904115,48110,35109,42112,52 %
20/12/2024-0,0822006430110,45110,37109,98112,0474 %
23/12/20240,11866754110,49110,48108,905110,96 %
24/12/2024-0,2080109,84111,58109,38112,03 %
26/12/20240,556880824112,01112,2110,915112,62 %
27/12/20240,348978717112,01112,59111,325113,59 %
30/12/2024-0,5331177775112,515113,91111,4603113,91 %
31/12/20241,7320112,3113,93112,3114,11 %
02/01/20250,4211252627114,565114,41113,825115,5 %
03/01/20251,468985901114,565116,09114,37116,4532 %
06/01/2025-0,7921137936115,8115,17114,86117,63 %
07/01/20250,0171291483116,24115,19114,67117,28 %
08/01/20250,921093105113,87114,85113,8116,42 %
09/01/2025-0,2951147773113,87116,25113,8116,42 %
10/01/2025-1,9962563570114113,93112,48115,85 %
13/01/20251,7992400329115,14115,98113,715117,285 %
14/01/20251,1121568294114117,27114,52117,3 %
15/01/20251,4751323763116,375119117,8337119,72 %
16/01/20250,529987332118,55119,63118,2767119,86 %
17/01/20250,7521147650118,55120,5118,7355120,98 %
20/01/202501163886119,72120,53118,83120,95 %
21/01/2025-0,0331492120119,72120,49119,3526120,9322 %
22/01/2025-1,611094954120,22118,55118,355120,82 %
23/01/20253,4331088735119,87122,62119,435122,68 %
24/01/2025-0,621082137122,42121,86121,485123,96 %
27/01/20251,0011577601122,57123,08121,89124,6 %
28/01/2025-1,5441358177123,1121,18120,2124,07 %
29/01/20250,809795734121,38122,16121,0523123,29 %
30/01/2025-1,0811584517121,38120,84119,87124,56 %
31/01/2025-2,4583136506124,45117,87116,72120,83 %
03/02/2025-0,0082502935119,96117,86115,25119 %
04/02/20254,8791837344118,3123,61117,42123,64 %
05/02/2025-0,2351138668123,31123,32122,28124,26 %
06/02/2025-2,0271433598123,31120,82120,39124,87 %
07/02/2025-0,431150797121,23120,3119,82121,57 %
10/02/20252,8351169996121,4123,71121,15123,9 %
11/02/20254,7214047514121,4129,55127,6601131,95 %
12/02/2025-3,4811946160128,68125,04124,59128,84 %
13/02/20250,41618268124,88125,54122,84127,02 %
14/02/20251,9911795208124,88128,07125,705128,98 %
17/02/20250807126126,06128,04125,75128,9 %
18/02/20251,7491828821126,06130,28127,74131,55 %
19/02/2025-0,2461731048130,54129,96129,69132,66 %
20/02/20251,2231602235130,01131,55129,27132,295 %
21/02/2025-2,1061093060130,01128,79128,73131,9167 %
24/02/2025-1,3281290568131,21127,08126,17128,17 %
25/02/2025-0,6451313875127,2126,26125,85129,31 %
26/02/2025-0,6491934301127,2125,44124,12127,5994 %
27/02/20251,571412963126,01127,41125,11128,77 %
28/02/20251,7891874966127,02129,69126,26130,145 %
03/03/2025-3,5781836073126,94124,99124,6130,92 %
04/03/2025-2,162114374123,98122,29119,38124,21 %
05/03/2025-2,0852065736121,06119,74116,69121,47 %
06/03/20252,5471486006118,63122,79118,27122,97 %
07/03/20252,7611653712118,63126,18123,38126,995 %
10/03/2025-0,0791579013126,95126,13124,92128,91 %
11/03/2025-2,0461703683125,64123,55122,04126,89 %
12/03/20250,3481358337125,64123,98122,29124,9 %
13/03/2025-1,1942194884123,38122,5121,73126,57 %
14/03/20253,4531660973123,38126,73122,37127,08 %
17/03/20251,9411843004126,55129,19126,575129,815 %
18/03/2025-0,6731249588129,7128,41127,69130,22 %
19/03/20250,459961072127,87129127,16129,77 %
20/03/2025-0,14868247127,87128,82127,365129,28 %
21/03/2025-2,5851274547128,69125,49124,81128,405 %
24/03/20250,7811395812125,425126,47124,97127,5 %
25/03/2025-0,775969459127125,49125,29127,97 %
26/03/20250,861831139126,71126,57126,12128,62 %
27/03/2025-1,454747508124,44124,72123,72125,86 %
28/03/2025-2,373963441124,31121,76121,24125 %
31/03/20251,413875165121,55123,48120,78124,3525 %
01/04/20250,705998610123,72124,35120,53124,64 %
02/04/2025-0,233913497123,37124,06122,54124,205 %
03/04/2025-13,5863202168118,34107,18106,645118,7713 %
04/04/2025-7,8093537115118,3498,8195,665103,2 %
07/04/2025-2,2473311292102,6496,5993102,03 %
08/04/2025-3,893222616395,4492,8791,399,9899 %
09/04/202511,043322576091,7103,1391,01105,81 %
10/04/2025-5,9542385679100,296,9993,76100,68 %
11/04/20250,402183125996,7597,3893,598,275 %
14/04/20250,452137334296,7197,8296,24100,07 %
15/04/2025-1,646113691197,8196,2196,1299,161 %
16/04/20250,37498697797,8196,5796,1299,161 %
17/04/20252,6297362996,6499,196,12100,29 %
21/04/2025-2,10996641398,4797,0195,7198,47 %
22/04/20254,01129051698,32100,995,71101,29 %
23/04/20251,863104820799,39102,7898,45104,8 %
24/04/20251,8581364260103,265104,69101,8669105,06 %
25/04/2025-0,6881520446103,515103,9798,6363105,06 %
28/04/20251,7411264675104,06105,78103,23106,28 %
29/04/20250,208732221103,525106103,03106,36 %
30/04/2025-1,8871396490104,45104,06102,14106,36 %
01/05/2025-0,5771445848103,89103,46102,16105,71 %
02/05/20253,5671446199104,01107,15103,35107,47 %
05/05/2025-0,2331515240106,01106,9105,69108,57 %
06/05/2025-1,4131133440106,07105,39105,38108,57 %
07/05/20250,152809789106,9105,55104,8715108,055 %
08/05/20253,4491324373105,35109,19104,8715110,345 %
09/05/20251,5841246983106,61110,92106,34111,165 %
12/05/20256,9962292879115,3001118,68115,3001119,64 %
13/05/20255,8062894706121125,57117,3126,68 %
14/05/2025-0,6931604578121,77124,7121,21126,68 %
15/05/20250,0561065819124,14124,77122,7125,855 %
16/05/20250,7691651654123,11124,53122,65125,82 %
19/05/2025-1,8871904390123122,18121,21124,24 %
20/05/2025-1,0481451562122,99120,9120,6124,24 %
21/05/2025-7,5434281017122,24111,78111,4106122,95 %
22/05/20251,0741917146116,85112,98109,75116,95 %
23/05/20250,1331092824111,5113,13109,75114,025 %
27/05/20251,0611367573114,6114,33113,12115,57 %
28/05/2025-1,3641056782114,52112,77112,505115,57 %
29/05/20251,6941240679115,255114,68112,29115,4626 %
30/05/2025-1,231328659112,95113,48112,29115,04 %
02/06/20250,7051304697114,81114,28111,2115,54 %
03/06/20251,4791033900114,47115,97111,2117,75 %
04/06/2025-3,0092014875116,31112,48111,82118 %
05/06/2025-0,2221465510115,5112,23111,37116,685 %
06/06/20251,8361336058112,9114,29111,37114,98 %
09/06/20251,5841427969115116,1114,54117,69 %
10/06/20252,2391152704115,73118,7114,54120,01 %
11/06/20251,8961227054117,4120,95117,145121,255 %
12/06/20250,4711322867119,475121,52118,25122 %
13/06/20250,5181748072119,8122,15119,05123,39 %
16/06/20251,2032261606121,01123,62121,01124,37 %
17/06/20250,7442312991122,11124,54121,86125,76 %
18/06/20250,2252759957124,44124,82123,52126,37 %
20/06/20250,0081627180125,02124,78123,52126,385 %
23/06/2025-3,0051800028125,72121,03120,43125,95 %
24/06/2025-1,2971423578120,26119,46118,79125,46 %
25/06/20250,1421301684120,35119,63118,5121,96 %
26/06/20250,4511199647120,22120,17118,5120,965 %
27/06/2025-0,7531460406119,95119,25118120,89 %
30/06/20250,043988593119,4119,3118,18120,155 %
01/07/20253,2271260869118,44123,15118,18124,5 %
02/07/20252,6961007536119,31126,46118,87126,54 %
03/07/2025-0,348723524123,43127,26122,9725128,44 %
04/07/20250,427723534127127,29125,31128,44 %
07/07/2025-0,6991002675126,5126,4125,24128,4 %
08/07/20252,8481981837126,4117130125,24130,57 %
09/07/20250,3921768208126,75130,51126,63132,22 %
10/07/20252,9731510240129,98134,39125,05134,66 %
11/07/2025-1,994821175130,48131,71129,8209134,66 %
14/07/2025-2,05982143131,06129,01128,45131,06 %
15/07/2025-0,574965742130,94128,27128,15130,935 %
16/07/2025-2,8692042291129,77123,67123,58130,07 %
17/07/20251,2211399954127,62125,18123128,54 %
18/07/20250,5751621139123,35125,9123127,31 %
21/07/20250,1191229018125,9126,05125,6201127,76 %
22/07/20250,0871201615126,545126,16125,56127,76 %
23/07/20251,341222140126,02127,85125,805128,06 %
24/07/2025-2,7612010112126,58124,32122,7225128,06 %
25/07/20250,5232147294127124,97122,7225127,56 %
28/07/20252,1771463610125,55127,69125,55127,825 %
29/07/20250,5641317680126,11128,41125,555128,519 %
30/07/2025-3,0921498180128,41124,4123,7801128,54 %
31/07/2025-0,6671225932123,25123,58122,97125,03 %
01/08/2025-3,2211116668122,9119,6119,19123,58 %
04/08/20251,547828270119,49121,46119,49122,04 %
05/08/20250,502761024120,95122,07119,8123,58 %
06/08/2025-1,827863965123119,84119,28126,4 %
07/08/2025-0,451781953119,84119,3119,07122,3442 %
08/08/2025-0,142875976120,3119,13118,875120,84 %
11/08/2025-0,638856310119,98118,37118,07120,6999 %
12/08/20251,411879477118,37120,04118,37121,71 %
13/08/20252,1161092980121122,58119,54122,58 %
14/08/20250,1221014248121,97122,73119,8123 %
15/08/20250,717848833123,49123,61122,57124,81 %
18/08/2025-0,623792978123,53121,64121,64123,53 %
19/08/20250,432760257121,33122,17121,0728124,08 %
20/08/20251,105874491122,85123,57122,225124,285 %
21/08/20250,712875320125124,45122,27125 %
22/08/20254,4191205925124,45129,94124,45130,65 %
25/08/2025-0,342880867129,9129,52128,9754130,93 %
26/08/20250,251828628129,5129,89128,14130,09 %
27/08/20252,102869374129,89132,62129,22133,33 %
28/08/20250,215705245132,2132,83131,5133,34 %
29/08/20250,565638804132,42133,58132,055134,34 %
02/09/20250,195833049132,66133,84132,015133,95 %
03/09/2025-2,4731125761130,55130,53129,67133,84 %
04/09/20250,804963509130,53131,58129,95132,18 %
05/09/2025-0,023812391130,31131,55129,86132,83 %
08/09/2025-1,0031143741132,38130,21129,845132,45 %
09/09/20251,6671220518130,79132,29130,14135,22 %
10/09/2025-0,6991130517130,66131,42128,36133,69 %
11/09/20250,818845922130,89132,52130,89133,3 %
12/09/2025-1,336651185133,02130,78130,69133,41 %
15/09/20250,314632825132,67131,18130,16132,67 %
16/09/20251,365819899130,25133,04130,25133,585 %
17/09/20250,053830652133,04133,14132134,63 %
18/09/2025-1,262884527133,81131,35130,96134,1 %
19/09/2025-1,5111569768131,4129,72128,38132,005 %
22/09/2025-0,008909203129,99129,57128,63131,24 %
23/09/20252,0921355094129,87132,28129,87133,93 %
24/09/20253,2251357415133,32136,59132,61137,68 %
25/09/20251,942686183136,5139,08134,97139,57 %
26/09/20250,1871450381139,08139,46138,676142,345 %
29/09/2025-1,2841167229139,57137,57136,4140,09 %
30/09/2025-1,0911043745136,22136,02134,1918137,21 %
01/10/2025-1,0511158368135,075134,59134,21136,45 %
02/10/20250,26974464134,5134,94133,27136,2 %
03/10/2025-1,43901105137,1133,01132,92138,4 %
06/10/2025-0,068756460133,96132,92131,79135,18 %
07/10/2025-0,414870174132,66132,37129,315132,9476 %
08/10/2025-0,808679106132,42131,3130,4001132,76 %
09/10/2025-0,16687710131,18131,09130,47133,0425 %
10/10/2025-3,116989438131,3126,76126,76131,72 %
13/10/20252,39600001127,51129,79127,51129,97 %
14/10/20250,817861100127,5130,84127,5132,97 %
15/10/2025-0,963702747131,64129,57128,7278132,31 %
16/10/2025-0,9341103532130,35128,36127,67130,64 %
17/10/20250,709724926128,5129,27128,4130,76 %
20/10/20250,828943228130,6535130,34129,37131,09 %
21/10/2025-1,3351008282130,003128,6126,92130,8 %
22/10/20252,177847958128,5131,4127,745131,45 %
23/10/20253,3561453719133,85135,81132,17136,97 %
24/10/2025-0,611797453135,8667134,98134,97137,3545 %
27/10/20250,3261067177135,25135,42134,11135,7085 %
28/10/2025-1,31194414137133,66133,66137 %
29/10/20253,2472231713134138130,8019138,775 %
30/10/2025-0,6631673622138,95137,07136,08141,37 %
31/10/2025-0,693730093136,71136,14135,28137,65 %
03/11/20251,3071229182136,15137,92134,58139,91 %
04/11/2025-1,5951376572134,81135,75133,3601136,58 %
05/11/20250,133938298136135,93135,62137,9292 %
06/11/20251,692813904137,9292138,2136,35140,41 %
07/11/2025-0,3091033590138,21137,95136,65140,76 %
10/11/20250,507934010137,95138,65135,74139,86 %
11/11/20251,5871129314138,65140,85138,65142,935 %
12/11/2025-2,0091034468140,5138,02137,86141,75 %
13/11/20251,094990191138,02139,5138,02140,58 %
14/11/20252,0221017399139,57141,12139,54143,25 %
17/11/2025-3,1751382320140,933136,65136,185141,43 %
18/11/20251,332883936136,085138,41134,62139,04 %
19/11/2025-2,9011030971136,05134,49133,1136,14 %
20/11/2025-1,859953301135,59131,99131,95136,98 %
21/11/20251,349887659132,8133,72130,67134,54 %
24/11/2025-0,389849880133,5133,2130,63134,22 %
25/11/20250,698891921131,81134,13131,065134,63 %
26/11/20250,619474032134,13134,96133,95136,38 %
28/11/20251,482435666135,48136,96135,31138 %
01/12/20252,03930164137,6139,76136,97140,71 %
02/12/2025-1,567991587140,17137,57136,25140,17 %
03/12/20251,6571050941138139,85137,075140,28 %
04/12/2025-0,2861123006139,85139,42137,1714140,98 %
05/12/2025-0,0431313776139,42139,36139,25143,75 %
08/12/2025-0,2151306739139139,06137,55140,04 %
09/12/20250,59636566139139,88137,945140,565 %
10/12/20252,81934279140,16143,81138,895143,83 %
11/12/2025-0,2781621451143,02143,43141,4501144,96 %
12/12/2025-1,3871034573143,43141,44140,78143,99 %
15/12/20250,0491098910141,44141,51139,475141,78 %
16/12/2025-6,8762271307141,51131,78131,47141,51 %
17/12/20250,1591902496131,78131,99130133 %
18/12/2025-2,1671235044132,8411129,13128133 %
19/12/2025-0,1861017703129,99128,89128131,31 %
22/12/20250,078677733130,49128,99128,945131,06 %
23/12/20250,101638145130,76129,12128,6131,49 %
24/12/20250,488492469129,1145128,41127,5130,06 %
26/12/2025-0,514613242129127,75127,365129,43 %
29/12/20250,658643709128,1128,59127,16128,785 %
30/12/20250,754679240127,59129,06127,59129,76 %
31/12/2025-0,401516683129,56129,04127,99130,05 %
02/01/20261,186828002129,4130,57128,725130,63 %
05/01/20267,2072286863136,89139,98135,8141,9899 %
06/01/2026-2,3791633145140136,65136,12140,6 %
07/01/20260,91953493140137,88135,51143,11 %
08/01/20264,5981468902139,48144,22136,6901144,85 %
09/01/2026-1,4281250672144,57142,16141,7145,67 %
12/01/2026-2,3281275425142,0262138,85137,86142,94 %
13/01/2026-0,8281207525140,25137,7137,565140,675 %
14/01/20262,681004050138,38141,39138,38143,269 %
15/01/2026-0,976814393141,01140,01138,5141,72 %
16/01/2026-1,236877623140,5138,28138,02141,7 %
20/01/20260,1371014260137,9138,47136,79141,05 %
21/01/20262,2891079279139,74141,64139,41143,77 %
22/01/20260,2051255782141,27141,93140,02143,11 %
23/01/2026-0,275893120142,02141,54141,46146,88 %
26/01/2026-0,812578201144,7140,39139,95144,7 %
27/01/2026-0,271661571139,32140,01139,32142,465 %
28/01/20261,478847186139,6142,08139,36142,32 %
29/01/20261,4081123231144,52144,08143,975147,87 %
30/01/2026-0,361717497145,5143,56140,6401145,64 %
02/02/2026-0,9191339200141,9988142,24140,19143,095 %
03/02/20264,1132171411142,24148,09141,44148,09 %
04/02/20264,4572181736148,12154,69148,12155,99 %
05/02/2026-0,1681103160150,67154,43150,19154,57 %
06/02/20262,1821043035154,43157,5154,43159,09 %
09/02/20260,0000001887007157,86157,5156,27159,05 %
10/02/2026-0,121646103158,64157,31155,785158,64 %
11/02/20262,664748793157,31161,5157,31161,515 %
12/02/2026-3,245925463162156,26156,07163,755 %
13/02/20262,246747597156,047159,77155159,804 %
17/02/2026-1,008670906158,83158,16156,33162,26 %
18/02/2026-0,4811011137158,8157,4156,93160,425 %
19/02/2026-1,264963771159,3111155,41155,1159,3111 %
20/02/20260,2191004330156,58154,48154157,05 %
23/02/20260,241157286155,5154,85152,255157,2 %
24/02/2026-0,316718759154,6154,36152,02154,85 %
25/02/2026-1,5871434434153,7208151,91149,73155,275 %
26/02/20260,3621218829150,8152,46149,14154,24 %
27/02/20261,2271272815150,25154,33149,73154,33 %
02/03/20263,7911460171156,35160,18155,77160,64 %
03/03/2026-0,1191288497160,99159,78156,24163,38 %
04/03/20263,0921463680157,94164,72157,2688165,075 %
05/03/20261,0812177409166,0125166,44164,34169,61 %
06/03/2026-0,2851510604167,85165,96161,6167,85 %
09/03/2026-1,7962163088168163161,74169,05 %
10/03/2026-0,3071505151162,22162,5160,6246165,86 %
11/03/20264,3081624345162169,5162169,5 %
12/03/20262,7082832441170174,09169,53178,38 %
13/03/2026-0,7751698282174,5172,74172,1601176,18 %
16/03/20260,4281406127172,98173,48171174,675 %
17/03/2026-0,4441634906174,54172,71171,7175,6792 %
18/03/20260,0291635396172,9172,74172,74177,34 %
19/03/20263,2422506488177178,34173,5179 %
20/03/2026-1,6041318200179,207175,47174,92179,89 %
23/03/20260,7381294480172,0001176,76171178,59 %
24/03/20264,1641692203178,32184,12176,76185,37 %
25/03/2026-1,5371433526180,49181,29179,76185,22 %
26/03/20261,5061371786182,75184,01181,31187,5699 %
27/03/20262,251585476184,7437188,28181,955188,53 %
30/03/2026-1,8271044231189,92184,81184,7655190,61 %
31/03/2026-1,4342139821186,16182,18178,625187,37 %
01/04/2026-3,591790450177,6015175,64173,23181,26 %
02/04/20260,3251495163179,7176,21174,82181,29 %
06/04/20260,6361229564174,78177,33173,7177,35 %
07/04/2026-1,4831470782172,5174,7171,51177,15 %
08/04/2026-3,8351547901167168163,165168,83 %
09/04/2026-4,1611451515169,65161,07159,9170 %
10/04/2026-1,131156797161,05159,25156,52161,6 %
13/04/20260,7221265324162,7160,4158,4162,96 %
14/04/2026-1,0221080269159158,76157,166162,5 %
15/04/20261,6881020415159,3325161,44156,9102161,86 %
16/04/20261,211972435161,44163,33161165,03 %
17/04/2026-4,2611471952157156,37153,55158,4399 %
20/04/2026-0,396970084158155,75154,64158 %
21/04/20262,331852045156,4159,38155,67160,08 %
22/04/20260,502816808160160,65159,1161,8528 %
23/04/2026-0,697897068161,4481159,53158162,57 %
24/04/20262,0811166966159,72162,85159,45162,96 %
27/04/20262,051136481162,85164,1160166,98 %
28/04/20260,6281328745167,04165,13164,5601167,2 %
29/04/20265,0631718990167,18173,49165177,1599 %
30/04/20263,3371447775171,04179,15171,01179,37 %
01/05/2026-1,6521160571177,7176,19172,7881180,52 %
04/05/20261,2861176764176,9063178,47175,125180,67 %
05/05/20261,003815119178,4180,26177,99181,41 %
06/05/2026-4,7511042344172,3507171,72169,89175,45 %
07/05/2026-1,98896090168,3168,31165,44170,21 %
08/05/20261,895726592167,99171,56166,87171,96 %
11/05/20262,2151035232169,25175,36169,25176,34 %
12/05/20260,148940518177,59175,43175,1180 %
13/05/2026-2,0061370950176,8171,82170,84177,02 %
14/05/2026-0,18824925172,735171,51170,69173,59 %
15/05/20262,011528824173,69174,93173,12176,3399 %
18/05/20262,784897981171179,8171180,05 %
19/05/20261,471984669179,35182,38177,7574183,6999 %
20/05/2026-1,6671231982184179,34177,3184,715 %
21/05/2026-2,951104902180,96174,05173,23181,29 %
22/05/20262,091873542174177,69173,51178,19 %
26/05/2026-2,144670341177,69173,88173,81179,93 %
27/05/20260,431991525171,01174,63170,2158176,55 %
28/05/20261,191979274176,592176,71176,03179,4 %
29/05/2026-0,419695826176,28175,88174,34177,41 %
01/06/20262,479957414177,3180,24175,76182,6199 %
02/06/20261,265553612179,25182,56179,25183,18 %
03/06/20261,18758063184,5184,68182,21187,52 %
04/06/2026-0,344601853183,5184,14181,18186,19 %
05/06/2026-0,538850025184,93183,08181,11186,04 %
08/06/20260,096593087183,2183,42182,14188 %