QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/202318,643896522039391117,5117,41116,43118,14 %
22/11/20230,511029722211968115,89118,01114,94118,21 %
24/11/20230,52537921326396118,3118,63118,3120 %
27/11/2023-0,252887132447213118,23118,33117,315118,87 %
28/11/2023-0,27888111926431118,55118117,74119,23 %
29/11/20233,576271191567572121,3122,22121,3123,87 %
30/11/20235,457371952493187122,41128,89122,41129,75 %
01/12/20230,628442861202676128,23129,7127,88131,23 %
04/12/2023-0,971472631178036128,91128,44127,96131,37 %
05/12/2023-0,57614451032706128,6127,7127,51130,51 %
06/12/2023-2,11433046765165126,84125124,64127,81 %
07/12/2023-0,304994025125,94124,62124,11126,67 %
08/12/20230,561707591487776125,42125,32123,38126,34 %
11/12/20230,86977338735769125,04126,41124,91127,36 %
12/12/2023-0,941381221126633125,08125,22123,89125,47 %
13/12/20231,54927328871972125,01127,16123,4127,42 %
14/12/20232,319911921285013128130,11126,4130,37 %
15/12/2023-0,18445935293118127,94129,87127,74130,18 %
18/12/20231,1011011756835131,84131,3130,84133,02 %
19/12/20231,90403656965476131,52133,8131,52133,83 %
20/12/20230,201793721100189134,29134,07133,83136,65 %
21/12/20230,164093381410495134,34134,29133,31135,125 %
22/12/2023-0,17127113490748135,63134,06133,96135,8 %
26/12/20231,23825153600080135,1135,72134,52136,09 %
27/12/2023-0,7515473617158135,21134,7134,24135,96 %
28/12/2023-1,38084633631690134,1132,84132,8134,66 %
29/12/20230,22583559789182133,34133,14132,71133,86 %
02/01/20240,86375244839181133,5134,29133,41135,24 %
03/01/20241,08719934972987134,01135,75134,01136,45 %
04/01/2024-0,34622468999721136,39135,28134,9138,06 %
05/01/2024-0,0295683933406136,52135,24134,69137,42 %
08/01/2024-1,027802431458942133,49133,85131,87134,05 %
09/01/2024-0,47814718642748133,79133,21131,86133,79 %
10/01/2024-2,852638691054685133,55129,41128,96133,55 %
11/01/20240,672281891844359129,94130,28129,23130,87 %
12/01/20241,98802579921453132,51132,87131,6132,92 %
16/01/2024-2,55889215906515133129,47129,09133,35 %
17/01/2024-0,92685564677954128,14128,27127,47130,14 %
18/01/2024-0,46776331718755128,47127,67126,73128,47 %
19/01/20241,1122425827080128,08129,09127,07129,1 %
23/01/20241,56479975631647129,48131,11129,12131,24 %
24/01/20241,95255892706111131,97133,67131,62133,7 %
25/01/20242,97748186781027135,39137,65134,79137,68 %
26/01/20241,86705412738345137,65140,22137,24140,28 %
29/01/2024-0,80587648804369139,66139,09137,7139,66 %
30/01/20242,386943711208374137,8142,41137,275142,57 %
31/01/20241,334175973404844144,49144,31142,85147,68 %
01/02/20240,859261311150659145,33145,55142,49148,71 %
02/02/2024-0,05496393800532145,91145,47144147,69 %
05/02/20241,21674572853781144,36147,24143,86148,27 %
06/02/2024-0,90328715770248148145,91145,85149,49 %
07/02/20240,42491947746762146,29146,53145,83147,47 %
08/02/20240,197911691439976146,68146,82145,69147,93 %
09/02/2024-0,79008309827901146,83145,66145,38147,73 %
12/02/2024-0,830701631484781146,27144,45144,26146,27 %
13/02/20240,49151956835175144,23145,16143,67146,43 %
14/02/20240,03444475904046146,21145,21143,07146,5 %
15/02/20240,79884305803289144,5146,37144,42147,37 %
16/02/2024-1,74899228921501145,33143,81143,29145,33 %
20/02/2024-1,856616371153392143,65141,14140,5143,65 %
21/02/20241,70752444674312141,46143,55141,46143,95 %
22/02/20242,13862766816682143,48146,62142,7146,67 %
23/02/20240,33419724609166145,96147,11145,4147,66 %
26/02/20240,81571613676253147,01148,31146,8150,02 %
27/02/2024-2,0025622603019148,64145,34144,96149,01 %
28/02/2024-2,82097152781088144,48141,24140,87145,04 %
29/02/20240,89917871814717141,24142,51141,12143,44 %
01/03/20241,18588169638895143,23144,2143,23144,76 %
04/03/20240,041608881009946143,31144,26143,05145,99 %
05/03/20241,27547484950584144,26146,1144,14147,11 %
06/03/20240,458590011078794147,12146,77145,195148,14 %
07/03/20241,66246508798523147,67149,21147,67150,41 %
08/03/20240,08712553769433148,88149,34148,33150,74 %
11/03/20240,100441941319650147,86149,49146,21149,5 %
12/03/20240,58866814663524149,5150,37148,54151,41 %
13/03/20242,72660771564738152,07154,47152,07155,41 %
14/03/2024-0,058263741088854155,84154,38153,51156,85 %
15/03/20243,012048197236484154,22159,03154,22159,72 %
18/03/2024-1,427403631624958159,41156,76156,31159,46 %
19/03/20240,14672111323002156,85156,99156,28158,14 %
20/03/20241,12746035640818156,1158,76155,76159,12 %
21/03/20240,20156211713764159159,08157159,42 %
22/03/20240,23258738852216159,43159,45158,18159,8 %
25/03/2024-1,87519599714555160156,46156,43161,35 %
26/03/20240,08947974623146156,48156,6155,98157,64 %
27/03/20241,50702427676860155,9158,96155,9159 %
28/03/20242,755410171074567159,34163,34158,94163,79 %
01/04/20240604795163,16163,34161,055163,85 %
02/04/20243,76515244793759164,45169,49164,19169,69 %
03/04/20241,8998171916169170,2172,71169,12173,53 %
04/04/2024-1,1753807862364173,18170,68170,01173,6 %
05/04/20240,04101242675267172,88170,75170,64174,05 %
08/04/2024-1,28843338810493170,03168,55168,49171,22 %
09/04/2024-1,86294868725669168,85165,41163,75169,1 %
10/04/2024-0,15113959476217165,46165,16163,57166,66 %
11/04/20240,15136837886606165,54165,41163,29165,95 %
12/04/2024-1,76531044524643166,35162,49161,88166,42 %
15/04/2024-1,02775555511841163,8160,82159,91164,85 %
16/04/2024-1,82813083697508160,81157,88157,61161,13 %
17/04/2024-0,39903724644029158,64157,25156,28159,85 %
18/04/2024-2,50556439654985157,38153,31152,73157,78 %
19/04/20240,913182441005969153,66154,71153,66157,19 %
22/04/20241,51250727513024154,43157,05153,23158,32 %
23/04/20241,13976441550352156,21158,84154,88159,22 %
24/04/2024-0,66104256650886157,96157,79156,4158,37 %
25/04/2024-0,34856455967775157,56157,24155,7158,08 %
26/04/2024-3,707707961176110152,52151,41149,6155,73 %
29/04/20240,085859591163086150,7151,54150,13152,15 %
30/04/2024-5,496898511452918150,91143,21143,02150,91 %
01/05/2024-2,09482578893339143,04140,21138,66144,25 %
02/05/20242,61037016795026141,55143,87141,55144,63 %
03/05/2024-0,1807187704814144,06143,61142,08144,56 %
06/05/20241,05145881973069144,65145,12143,99146,4 %
07/05/20240,06201764767625145,48145,21144,5146,52 %
08/05/20241,191378939431144,8146,94144,16147,81 %
09/05/20240,53082891696001146,97147,72146,97149,19 %
10/05/2024-1,43514758700029148,38145,6145,42149,09 %
13/05/2024-0,35714286648200145,88145,08144,76146,6 %
15/05/20240,93890231611180144,07146,21142,3146,47 %
16/05/2024-0,24622119671417145,71145,85145,2146,77 %
17/05/20240,84333219667891145,5147,08145,13147,6 %
20/05/2024-1,80853957589372146,93144,42143,34147,38 %
21/05/2024-0,19387896759700144,34144,14143,92145,45 %
22/05/2024-0,86027473821206143,29142,9141,78144,43 %
23/05/2024-0,49685094774715144,16142,19141,66144,3 %
24/05/20240,34460933556449143,16142,68142,08144,19 %
28/05/20240,05606953672297142,89142,76141,96144,2 %
29/05/2024-3,2011768751091142,77138,19137,82142,77 %
30/05/20240,14472827677638137,35138,39137138,8 %
31/05/20242,68805551812472138,56142,11138,2142,44 %
03/06/2024-2,23770319739953141,18138,93138142,2 %
04/06/2024-1,396386671096113137,22136,99136,49139,14 %
05/06/20240,29199212752755137,55137,39136,18138,03 %
06/06/20240,71329791580558137,1138,37136,76138,52 %
07/06/2024-0,21681461268137,86138,07136,6139,29 %
10/06/20240,03621351697512137,9138,12136,97139,1 %
11/06/20240,12308138634491136,94138,29135,55138,33 %
12/06/2024-1,64870923798077139,45136,01134,91139,45 %
13/06/20241,220498491547885136,09137,67134,21138,25 %
14/06/2024-0,66100094649028137,5136,76136,25137,75 %
17/06/20240,38754022671431136,46137,29136,14137,67 %
18/06/2024-1,04887464826532137,85135,85135,33138,509 %
20/06/20241,553183661029520135,85137,96135,85139,56 %
21/06/20240,094230214215811138,74138,09137,3139,07 %
24/06/20240,33311608842223137,03138,55137,03139,4 %
25/06/20241,21977625674416138,36140,24137,5140,53 %
26/06/2024-0,32800913560697140,09139,78137,67140,51 %
27/06/2024-0,27185577727083140,58139,4138,625140,58 %
28/06/20241,26972746302777140,7141,17139,25142,19 %
01/07/2024-0,17000779512591141,71140,93139,76142,44 %
02/07/2024-0,32640318846407141,78140,47139,85143,04 %
03/07/2024-0,07118958400009140,23140,37139,06140,8 %
05/07/2024-1,40343378694562140,16138,4137,5140,34 %
08/07/2024-1,77023121611596137,61135,95135,84139,21 %
09/07/2024-2,30967267814807132,7132,81132,2135,24 %
10/07/20240,87342821665509132,5133,97132,45134,88 %
11/07/20242,20198552736660133,9136,92133137,28 %
12/07/20241,256208704777137,96138,64135,84138,91 %
15/07/20241,03144836665666139,07140,07138,83140,96 %
16/07/2024-0,20703934712230139,37139,78138,43140,71 %
17/07/20240,68679353685563140,32140,74139,9143 %
18/07/2024-2,16001137994655139,87137,7136,99140,05 %
19/07/20240,55918664786386138,61138,47136,7139,06 %
22/07/20241,18437207419189138,02140,11137,43140,36 %
23/07/2024-2,16972379647696139,63137,07136,54139,75 %
24/07/20240,80250967670583137,5138,17136,18138,65 %
25/07/20243,14105812538599138,06142,51137,33142,97 %
26/07/2024-0,21051154480671142,63142,21141,13143,08 %
29/07/2024-1,26573377601965141,29140,41139,46142,07 %
30/07/20244,81447191226716143,67147,17143,67148,29 %
31/07/2024-1,14833186757802149,03145,48145,43150,1 %
01/08/2024-3,113830081106076145,57140,95140,06147,12 %
02/08/2024-5,101099681183427139,08133,76133,02139,08 %
05/08/2024-1,58492823766131130,95131,64128,36132,91 %
06/08/20241,09389243643009132133,08132135,06 %
07/08/2024-0,13525699619858134,59132,9132,82135,71 %
08/08/20241,89616253892888133,05135,42133,05135,77 %
09/08/2024-0,00738443830414135,48135,41134,74136,64 %
12/08/20240,34709401526679136,41135,88135,62137,28 %
13/08/2024-0,897851051097074134,65134,66134,14135,05 %
14/08/20242,2575375661593135,41137,7135,15138,1 %
15/08/20240,71169208751627138,75138,68138,04140 %
16/08/20240,17306028652695137,98138,92137,81139,95 %
19/08/20240,30233228497237139139,34138,6140,22 %
20/08/2024-4,987799631521116138,19132,39132,24138,29 %
21/08/20241,125462651116883133,41133,88133,06135,36 %
22/08/2024-0,53779504641346133,95133,16132,86134,7 %
23/08/20241,65965755625848134,17135,37133,56135,47 %
26/08/2024-0,10342026580146136,1135,23134,21136,9 %
27/08/2024-0,62855875559560134,98134,38134,1135,5 %
28/08/20240,43905343758414133,83134,97133,5136,53 %
29/08/20241,13358524519445135,5136,5133,98136,73 %
30/08/20242,791208791606187135,66140,31135,66140,85 %
03/09/2024-3,78447723794601138,07135133,33138,08 %
04/09/2024-2,00740741648724135132,29131,59136,31 %
05/09/2024-2,57011112974435133,06128,89128,68133,06 %
06/09/2024-0,581891541374417128,91128,14127,31130,18 %
09/09/2024-0,13266741386912128,33127,97127,79129,16 %
10/09/2024-0,851762131289657127,67126,88125,16127,67 %
11/09/2024-1,481715011437699126,39125123,81127,25 %
12/09/20240,5761400440125,51125,72124,88126,55 %
13/09/20240,779510021067658126,7126,7126,25127,9 %
16/09/20240,505130231076947126,98127,34125,81128,47 %
17/09/20240,753887231318161127,82128,3127,26128,65 %
18/09/20241,56664069951938129,01130,31128,53131,85 %
19/09/20241,71897782987500132132,55130,68133,63 %
20/09/2024-1,946435313194562131,6129,97129,24131,6 %
23/09/20240,877125491258523129,71131,11129,44131,31 %
24/09/2024-1,250858061406445132,7129,47129,47132,98 %
25/09/20240,293504291423911129,68129,85129131,38 %
26/09/20240,639199081667116128,87130,68128,87133,62 %
27/09/20240,283134371172450131,32131,05130,02131,55 %
30/09/20240,30522701977850130,86131,45129,83132,11 %
01/10/20241,17154812745169130,16132,99130,16133,26 %
02/10/20241,11286563732281134134,47132,69135,2 %
03/10/20243,31672492861581134,48138,93133,42139,44 %
04/10/2024-0,223133951034336140,3138,62137,65140,3 %
07/10/2024-0,08656759728845138,13138,5138,13139,71 %
08/10/2024-4,45487365708973136,84132,33132,24137,09 %
09/10/20241,80609083600359131,21134,72130,96135,28 %
10/10/20241,26187648521338135,42136,42134,23137,06 %
11/10/2024-0,05131212685614135,91136,35135,91137,02 %
14/10/2024-0,68206821536167135,72135,42134,71135,94 %
15/10/2024-2,96854231913016133,53131,4131,29134,04 %
16/10/20240,69254186515595132,64132,31131,93133,02 %
17/10/20240,7860328897787133,34133,35132,37133,97 %
18/10/2024-0,5624297727829133,54132,6131,76133,81 %
21/10/2024-0,9653092497723133,26131,32131,1133,4 %
22/10/20240,083764851167266131,92131,43130,56131,92 %
23/10/2024-1,75758959504352130,94129,12128,1131,05 %
24/10/2024-0,487918221142790129,52128,49127,14129,77 %
25/10/2024-0,24904662572623129,62128,17128,15130,05 %
28/10/20240,56175392754688125,51128,89125,25129,14 %
29/10/2024-4,360307241098828126,88123,27122,875128,37 %
30/10/2024-0,973472861243838122,8122,07121,55123 %
31/10/2024-0,20480052845204122,45121,82121,72123,72 %
01/11/2024-1,48579872585352122,22120,01119,79122,99 %
04/11/20240,849929171008032120,19121,03120,19122,61 %
05/11/20240,66925556564937122,5121,84120,75122,64 %
06/11/20244,97373605831241125,91127,9124,71129,6 %
07/11/2024-0,95387021567993127,75126,68125,88127,75 %
08/11/2024-0,18155984726594126,25126,45124,43126,49 %
11/11/20241,17833136499405126,56127,94125,39128,04 %
12/11/2024-0,187587931474775128,49127,7127,57128,88 %
13/11/20241,73061864629844128,23129,91126,88130,81 %
14/11/2024-0,11546455775224130,14129,76128,39130,69 %
15/11/20240,88625154742411129,57130,91129,3131,69 %
18/11/20240,31319227593355130,65131,32129,97132,55 %
19/11/2024-0,28936948842556129,95130,94129,95132,45 %
20/11/20240,38949137904231131,32131,45130,48131,65 %
21/11/2024-0,03042982549853131,62131,41131,18133,12 %
22/11/20241,41541741098440131,2133,27130,81133,51 %
25/11/20240,007503561860818133,94133,28133,14135,15 %
26/11/20240,72779112946727133,28134,25132,61134,37 %
27/11/2024-0,67039106612822133,99133,35133136,33 %
29/11/20240,47244094459135133,43133,98131,96134,31 %
02/12/20241,82863114919145133,42136,43132,01136,64 %
03/12/2024-1,42930441937946137,14134,48134,33138 %
04/12/2024-2,88518739817228133,98130,6129,3133,99 %
05/12/2024-0,58958652958807130,92129,83128,08130,96 %
06/12/2024-0,8857737510564130,63128,68128,18130,63 %
09/12/20241,087970161301868129,23130,08129,23133,04 %
10/12/2024-3,42865929844089130,38125,62125,22130,75 %
11/12/2024-0,23085496758434125,72125,33124,03126,67 %
12/12/2024-1,06917737939752124,92123,99123,24125,05 %
13/12/2024-1,02427615647211123,92122,72122,29124,08 %
16/12/2024-5,23956975973789121,09116,29116,07121,35 %
17/12/2024-0,395562821007598115,65115,83114,46116,29 %
18/12/2024-3,427436761158558115,48111,86111,75116,285 %
19/12/2024-1,349901661098960112,3110,35109,4112,55 %
20/12/20240,018124153804070110,49110,37109,98112,01 %
23/12/20240,09966476975571110,1110,48108,96110,92 %
24/12/20240,99565532471115110111,58109,49112,02 %
26/12/20240,55565514591035111,54112,2110,91112,58 %
27/12/20240,347593581135749111,97112,59111,34113,61 %
30/12/2024-0,532907011020446112,6111,99111,43113,09 %
31/12/20241,732297531137306112,3113,93112,3114,11 %
02/01/20250,42131133826387114,76114,41113,83115,46 %
03/01/20251,46840311485016115,44116,09114,39116,41 %
06/01/2025-0,79248859684164115,74115,17114,79117,52 %
07/01/20250,01736563700608115,55115,19114,68117,26 %
08/01/20250,920218771417667114116,25113,8116,4 %
10/01/2025-1,995698921190989115,14113,93112,5115,86 %
13/01/20251,799350481059966114115,98114117,24 %
14/01/20251,11226073988659116,06117,27114,54117,3 %
15/01/20251,47522811804223118,45119117,89119,7 %
16/01/20250,52941176595312118,45119,63118,26119,85 %
17/01/20250,752319651163886119,72120,53118,83120,95 %
21/01/2025-0,033186761291277120,22120,49119,42120,92 %
22/01/2025-1,61009212629403119,57118,55118,35120,75 %
23/01/20253,43315057739145119,65122,62119,56122,66 %
24/01/2025-0,61980101649221122,47121,86121,46123,91 %
27/01/20251,00114886791308122,91123,08122124,57 %
28/01/2025-1,543711411206672123,09121,18120,24124,05 %
29/01/20250,80871431548042121,21122,16121,21123,29 %
30/01/2025-1,0805501999356124,45120,84119,86124,5 %
31/01/2025-2,457795432485007119,96117,87116,82120,67 %
03/02/2025-0,008483921551624117,39117,86115,265118,32 %
04/02/20254,87866961945521118,06123,61117,55123,64 %
05/02/2025-0,23460885784155123,33123,32122,44124,25 %
06/02/2025-2,027246191142483124,49120,82120,4124,83 %
07/02/2025-0,43039232635143121,57120,3119,91121,58 %
10/02/20252,83458022811359121,57123,71121,16123,92 %
11/02/20254,720717811961714130129,55127,725132 %
12/02/2025-3,481281361130551128,75125,04124,61128,75 %
13/02/20250,39987204798360124,74125,54123127,02 %
14/02/20251,99139716807126126,06128,04125,75128,9 %
18/02/20251,74945331422717128,42130,28127,995131,53 %
19/02/2025-0,245624811008975130,04129,96129,74132,64 %
20/02/20251,223453371004716129,89131,55129,43132,29 %
21/02/2025-2,105663251851859131,21128,78128,73131,57 %
24/02/2025-1,320080762411462127,63127,08126,2128,23 %
25/02/2025-0,64526283822523127,3126,26125,87129,16 %
26/02/2025-0,649453511037272126,31125,44124,09127,46 %
27/02/20251,57047194780816126,13127,41125,16128,81 %
28/02/20251,789498472524058126,94129,69125,95130,24 %
03/03/2025-3,624026522513216130,51124,99124,64131 %
04/03/2025-2,160172811175125123,85122,29119,45124,18 %
05/03/2025-2,085207291126161121,4119,74116,75121,4 %
06/03/20252,54718557893883118,89122,79118,58122,97 %
07/03/20252,760811141069260122,56126,18122,56127 %
10/03/2025-0,03962593841150126,77126,13125128,88 %
11/03/2025-2,04550861194131126,72123,55121,985126,84 %
12/03/20250,348037231185790122,98123,98122,25124,86 %
13/03/2025-1,193740932056971123,68122,5121,74126,45 %
14/03/20253,453061221082843123,59126,73122,57127,07 %
17/03/20251,94113471210174127,08129,19127,08129,79 %