Philip Morris International Inc (PM)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
1.656.955 |
1,37%
|
98,38
|
98,29
|
100,38
|
99,47
|
10-08-2022 |
1.047.885 |
0,78%
|
98,38
|
96,78
|
98,3271
|
98,13
|
09-08-2022 |
700.928 |
-0,26%
|
98,38
|
97,0339
|
98,43
|
97,37
|
08-08-2022 |
990.515 |
0,04%
|
98,20
|
97,40
|
98,53
|
97,64
|
05-08-2022 |
794.000 |
-0,40%
|
97,62
|
97,09
|
97,87
|
97,60
|
04-08-2022 |
1.186.443 |
-0,81%
|
98,70
|
97,60
|
98,78
|
98,00
|
03-08-2022 |
1.320.684 |
0,16%
|
98,88
|
98,325
|
99,79
|
98,81
|
02-08-2022 |
1.363.250 |
0,16%
|
98,79
|
98,11
|
99,24
|
98,65
|
01-08-2022 |
1.432.416 |
1,03%
|
97,48
|
97,17
|
99,20
|
98,48
|
29-07-2022 |
1.049.622 |
0,12%
|
96,51
|
96,065
|
97,185
|
97,15
|
28-07-2022 |
1.822.956 |
0,55%
|
96,90
|
96,2085
|
97,63
|
97,17
|
27-07-2022 |
1.912.995 |
0,39%
|
96,47
|
95,1406
|
97,64
|
96,96
|
26-07-2022 |
1.253.449 |
0,30%
|
96,05
|
95,32
|
96,63
|
96,56
|
25-07-2022 |
1.318.033 |
-0,09%
|
96,28
|
95,165
|
96,31
|
95,84
|
22-07-2022 |
2.254.225 |
2,52%
|
91,25
|
94,15
|
96,10
|
95,93
|
21-07-2022 |
2.820.798 |
4,21%
|
91,25
|
90,29
|
94,99
|
93,59
|
20-07-2022 |
1.721.235 |
-1,63%
|
91,25
|
89,60
|
91,62
|
89,83
|