QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 2363889102,2102,59101,87102,95 %
09/07/2024 1367082102,54101,67101,63102,9 %
10/07/2024 1504209101,93102,76101,68102,92 %
11/07/2024 1707839102,94105102,75104,98 %
12/07/2024 1549565105,18105,95105106,6299 %
15/07/2024 1707668105,18105,07104,94106,13 %
16/07/2024 1162072105,18106,1104,84106,14 %
17/07/2024 2611967105,37108,31106,44108,81 %
18/07/2024 1867127107,37107,46107,184109,18 %
19/07/2024 1985708107,37107,12106,97108,56 %
22/07/2024 2784069107,665107,22106,76107,67 %
23/07/2024 3830737107,665109,56108111,325 %
24/07/2024 3321187110,04111,44109,39111,68 %
25/07/2024 3733608111,76113,2111,41113,68 %
26/07/2024 2760603113,14113,36112,56113,47 %
29/07/2024 2452207113,14114,4112,43114,46 %
30/07/2024 2588751114,135114,7113,62114,83 %
31/07/2024 2236959114,12115,16114116,27 %
01/08/2024 3826884115,86117,46114,91117,83 %
02/08/2024 3842114118,02117,82115,16119,06 %
05/08/2024 5695896118,02113,2808113,15117,87 %
06/08/2024 2522836118,02114,2113,2115,41 %
07/08/2024 1397478118,02115,74114,23116,425 %
08/08/2024 1558095115,21116,29114,98116,87 %
09/08/2024 1592755115,21116,01115,645116,57 %
12/08/2024 2356296115,21116,09115,73116,77 %
13/08/2024 2100220116,12117,91115,87118,06 %
14/08/2024 1960352117,29117,2117,09118,08 %
15/08/2024 1966947117,29117,89116,61117,94 %
16/08/2024 1459942117,34118,06117,23118,4 %
19/08/2024 1708452118,2118,45117,95118,835 %
20/08/2024 1622312118,2118,98118,09119,1 %
21/08/2024 2189756119,25120118,96120,09 %
22/08/2024 1902239119,9120,1119,1120,21 %
23/08/2024 1160506120,1120,15119,57120,28 %
26/08/2024 1532743120,075121,25120,03121,6 %
27/08/2024 1431317121,75122,41121,13122,545 %
28/08/2024 1727947122,45122,57121,955123,02 %
29/08/2024 1185972122,81122,55121,76122,82 %
30/08/2024 1608522122,65123,29122,32123,42 %
03/09/2024 3092588122,65125,72123,25126,185 %
04/09/2024 2653594125,97126,61125,2918127,41 %
05/09/2024 2912361126,88125,165125,03127,45 %
06/09/2024 3300810126,88125,81125126,44 %
09/09/2024 2090605126,88127,45125,94128,22 %
10/09/2024 2385493127,19126,75125,63127,9 %
11/09/2024 2081940126,17125,26124,24126,37 %
12/09/2024 2915038126,17124,65123,3125,48 %
13/09/2024 1709293126,17125,62124,5125,87 %
16/09/2024 3084174126,17125,97125,35126,98 %
17/09/2024 2899165124,77123,23122,08125,08 %
18/09/2024 4667729122,87120,96120,46123 %
19/09/2024 2929692120,69119,74119,4120,755 %
20/09/2024 4789156119,63121119,16120,83 %
23/09/2024 1647413120,96121,09120,42121,6 %
24/09/2024 1585218120,96121,21120,13121,57 %
25/09/2024 3677345120,96121,69121,04122,62 %
26/09/2024 3113823120,96120,85119,695121,4325 %
27/09/2024 2127668121,095120,62120,57121,58 %
30/09/2024 1819161121,095121,4027120,55121,765 %
01/10/2024 2870294121,58120,59120,33121,96 %
02/10/2024 1432314121,58119,6119,35120,37 %
03/10/2024 2115428119,47118,38117,8119,6 %
04/10/2024 1848048119,47119,79117,53119,1 %
07/10/2024 2682068119,47118,91118,285118,96 %
08/10/2024 1648350119,26118,8118,26119,455 %
09/10/2024 1408423119,26120,18118,755120,285 %
10/10/2024 1478950120,7119,39119,125121,58 %
11/10/2024 1064730120,7120,1119,03120,15 %
14/10/2024 2071745119,945120,08117,13120,39 %
15/10/2024 2687751120,36120,42120,03121,305 %
16/10/2024 1162947120,36120,89119,852120,99 %
17/10/2024 988661120,93120,14119,825121,01 %
18/10/2024 1452571120,93120,21119,27120,76 %
21/10/2024 2800326120,93118,96118,52120,4 %
22/10/2024 6977602120,93131,41123,805131,94 %
23/10/2024 3288893120,93131,41129,0301131,4 %
24/10/2024 2698243131,78132,8131,34132,905 %
25/10/2024 1726920131,78129,86129,57133,27 %
28/10/2024 2157146131,78130,5128,74130,525 %
29/10/2024 2796328130131,57130,12132,12 %
30/10/2024 2180116130132,11131132,3 %
31/10/2024 2622692132,13132,7131,87134,11 %
01/11/2024 3248665132,13130,65130,37133,27 %
04/11/2024 1565754132,13130,33129,685131,585 %
05/11/2024 1152643132,13132,19130,27132,33 %
06/11/2024-5,2054858301132,4125,31125,17132,84 %
07/11/2024-1,2216209114125,55123,78123,69132,84 %
08/11/20241,9872303975126,53126,24123,555126,895 %
11/11/2024-1,0222198316125,9124,95124,8126,974 %
12/11/2024-0,5841859027126,6124,22123,85126,974 %
13/11/20240,8212347241124,0451125,24123,85126,37 %
14/11/20242,3633038797124,85128,2123,88128,36 %
15/11/20240,5383399823124,085128,59123,88130,15 %
18/11/20242,4342025420128,6131,72128,6131,96 %
19/11/2024-1,6552421675129,455129,54128,78131,96 %
20/11/20240,6561870142131,375130,39128,78131,26 %
21/11/20240,6291751992130,52131,21125,315132,12 %
22/11/2024-0,932183336131129,99129,83132,12 %
25/11/20240,5541434429130,11130,71129,165131 %
26/11/20241,2011516432130,53132,28129,165132,935 %
27/11/2024-0,3481181461132,95131,82130,53133,41 %
29/11/20241,1231498909132,2133,06131,495133,41 %
02/12/2024-1,5331923776132,88131,02130,8023133 %
03/12/2024-1,0151346901132,62129,69129,29131,91 %
04/12/20240,6091504846130130,48128,92130,85 %
05/12/20241,541665069130132,49130,965133,2 %
06/12/2024-1,4571572032132,42130,56130,43132,18 %
09/12/2024-1,4021551681130,55128,71127,91131,055 %
10/12/20240,211688688127,99128,98127,73129,5 %
11/12/2024-1,6752638097129,69126,82126,34129,75 %
12/12/20240,1422003126129,69127126,36127,97 %
13/12/2024-0,2991139564126,36126,62126,09127,795 %
16/12/2024-0,5372514105126,31125,94125,83127,47 %
17/12/20240,0792410571125,47126,04125,28126,55 %
18/12/2024-1,1820125,35124,55124,37125,8 %
19/12/2024-1,9113392650125,35122,17122,06124,69 %
20/12/20241,6521937611122,405124,22122,24124,7612 %
23/12/2024-0,3541838555123,86123,78122,07123,98 %
24/12/2024-0,6950123,86121,56121,56124,1 %
26/12/20240,1231099659123,48121,71121,2122,32 %
27/12/2024-0,2141297343121,49121,45120,902121,98 %
30/12/2024-1,1861583064121,49120,33119,33121,205 %
31/12/20240,2830120,44120,35119,97120,7 %
02/01/20250,6231698248120,44121,1120,245122,14 %
03/01/20250,761625915121,57122,02121,14122,32 %
06/01/2025-0,8362130946121,51121120,67122,92 %
07/01/20250,3312595580121,39121,4120,64121,885 %
08/01/20250,3791632696121,39121,97120121,97 %
09/01/20250,471688174120,86121,86120121,9199 %
10/01/2025-3,8652608296120,86117,15116,99120,64 %
13/01/20250,3412321422120117,55116,12117,77 %
14/01/20250,7831623268117118,47117,2828118,57 %
15/01/20250,0342394759117,78118,51117,18119,15 %
16/01/20252,1013533798118,05119,8118,31120,44 %
17/01/20251,4941924663118,86121,58119,32122,19 %
20/01/202502478971119,56121,59119,38122,18 %
21/01/20251,8262555925122,36123,81122,36124,1913 %
22/01/2025-0,7431924308123,59122,89122,37123,51 %
23/01/20252,0672196118123,01125,43122,76125,44 %
24/01/20251,4751807272123,01127,28125,575127,395 %
27/01/20252,4753820942125,59130,43128,625131,36 %
28/01/2025-1,1272642894129,67128,96128,315131,0891 %
29/01/20250,4891639772129,2129,59129,18130,725 %
30/01/20250,5631665183130,01130,32129,055130,49 %
31/01/2025-0,0921916892130130,2129,51131,155 %
03/02/20250,1462711810129,06130,39128,33131,02 %
04/02/202502564079131,13130,39129,92131,165 %
05/02/20250,4523268860131,13130,98130,31131,93 %
06/02/202510,9487481086130,8145,32140,02146,77 %
07/02/2025-0,6263828317144,43144,41143,8145,625 %
10/02/20251,4963296119145,5146,57143,41146,69 %
11/02/20250,9622865081144147,98145,5148,52 %
12/02/20251,2912602121146,98149,89146,5150,24 %
13/02/2025-0,4743173265146,98149,18148,0405149,97 %
14/02/20250,8582414849148,8150,47148,15151,22 %
17/02/202501432140148,76150,46148,74151,22 %
18/02/2025-1,1034548806148,76148,8148,66150,76 %
19/02/20250,6723343289149,8149,8147,51149,96 %
20/02/20251,1824766857148,73151,57148,54152,52 %
21/02/20251,8672820605148,73154,45150,96154,63 %
24/02/20251,1852672517151,17156,28155,06156,63 %
25/02/20250,7295893360157,15157,42155,91158,23 %
26/02/2025-1,7023853685157,15154,74154,31158,39 %
27/02/2025-0,8143154334157,4154,02153,55155,9 %
28/02/20250,8183723565154,88155,28153,38155,925 %
03/03/20252,262627423154,18158,79154,21158,835 %
04/03/2025-3,0482842985158,48153,95153,81159,44 %
05/03/2025-0,5262014949158,48153,14152,65154,94 %
06/03/20250,2682719761152,97153,55151,66154,11 %
07/03/2025-1,6934099100152,95150,95150,43153,91 %
10/03/2025-0,3682854057151,245150,59149,6486151,638 %
11/03/20251,0032714054150,98152,1150,21153,62 %
12/03/2025-0,5132623583151,905151,32150,3218152,55 %
13/03/2025-0,5493442284151,45150,49150,15152,76 %
14/03/20250,9242556856150,66151,88149,81152,015 %
17/03/20252,5222918664150,55155,71152,13155,71 %
18/03/2025-1,2692545248155,455153,84153,59157 %
19/03/20250,2931850429153,75152,47152,22154,51 %
21/03/2025-0,6492413768152,205151,48150,355152,46 %
24/03/20250,0462091461151,9151,55150,7401152,98 %
25/03/20250,4351950743152152,21150,1152,38 %
26/03/20251,3932582938152,12154,33151,955154,76 %
27/03/20250,4411520241152,08155,01154,01155,76 %
28/03/20250,0972239682154,37155,16153,55156,11 %
31/03/20252,3012867469156,1158,73156159,35 %
01/04/2025-0,4032167641158,3158,09156,74158,675 %
02/04/2025-1,2141820279158,3156,17154,72158,205 %
03/04/20253,7785736415158,58162,07158,25163,08 %
04/04/2025-7,0655961370158,58150,62150,14162 %
07/04/20250,4054565559147,13151,23145,08152,83 %
08/04/2025-1,4883773440152,59149,23146,8153,284 %
09/04/20251,1594708854152,59151,8146,16152,9 %
10/04/2025-0,4153610584152,99151,17149,08153,73 %
11/04/20251,7993390012151,48153,89151,3155,2 %
14/04/20252,4043321460151,88157,59154,355158,54 %
15/04/20251,5863300414158,7160,09156,845161,03 %
16/04/20250,2444409727158,7160,48156,845162,11 %
17/04/20251,7013578891161,74163,21159,0701164,55 %
21/04/2025-0,5944109161163,97162,18159,17164,05 %
22/04/20251,195714959163,755164,11159,17164,68 %
23/04/20252,4373828397163,155168,11161,925171,63 %
24/04/20251,1663606549168,05170,07166,08171,63 %
25/04/20250,13763646167,57170,24166,46171,45 %
28/04/2025-0,6293406956171,2188169,17168,14171,25 %
29/04/20250,6442599950170,29170,26167,935171,09 %
30/04/20250,6052931602168,09171,36167,88172,025 %
01/05/2025-0,7642436279171,63170,05168,89172,025 %
02/05/20250,4762212552169,66170,86168,89171,49 %
05/05/20251,3641694543170,98173,19170,04173,72 %
06/05/20250,5141913025171,39174,08170174,21 %
07/05/20250,7353901064172,79175,36172,16176,49 %
08/05/2025-1,9162790081173,5172170,28176,49 %
09/05/2025-1,3372127434174,4169,7169,4174,9599 %
12/05/2025-2,8645165331166164,83162,373166,595 %
13/05/2025-0,6132677059165,12163,82162,373167,12 %
14/05/20250,1282811943164,86164,03162,93165,62 %
15/05/20253,1152447733163,34169,14162,93169,6 %
16/05/20250,7691523861165,05170,44165170,6 %
19/05/20251,6021655129171,35173,17170173,39 %
20/05/20250,5491984188171,11174,12170,51174,595 %
21/05/20250,2993803763173,19174,64172,745175,34 %
22/05/20250,3382459720173,88175,23173,16176,22 %
23/05/20251,6892624325174,69178,19173,16178,7 %
27/05/20250,5842911350178,472179,23177,4345179,83 %
28/05/2025-0,2451712230178,045178,79174,4734179,83 %
29/05/2025-0,5153085812178,395177,87174,93179,46 %
30/05/20251,4842363803176,51180,59174,93181,36 %
02/06/20251,1962387168180,08182,75179,56182,81 %
03/06/2025-0,2082474422180182,37179,4203183,81 %
04/06/2025-0,9382771982182,4180,66178,28183,94 %
05/06/20250,721674501182,37181,96178,28182,61 %
06/06/2025-0,1261196889181181,73179,91182,59 %
09/06/2025-0,6051435966181,79180,63178,75181,79 %
10/06/2025-0,8861611850180,44179,03178,77181,29 %
11/06/20252,4241955454180,46183,37178,53183,405 %
12/06/20250,3982690182179,6184,1178,6184,1 %
13/06/20250,0542840331183,72184,33181,63185,16 %
16/06/2025-0,5642654627184,2183,29181,56186,67 %
17/06/20250,0932862859183,26183,46179,03186,69 %
18/06/2025-0,4633161363182,92182,61181,63184,59 %
20/06/20250,3311693209182,2183,29181,73184,59 %
23/06/20250,9061832411182,74184,95182,74185,4659 %
24/06/2025-0,2491469104185,15184,49183,33185,98 %
25/06/2025-2,6512560473184,78179,6179,18185,64 %
26/06/20250,592575128183,7179,31179,18183,7 %
27/06/20250,9982001276180,74181,03178,375181,3 %
30/06/20250,6082102178180,33182,13180,02182,47 %
01/07/2025-2,5262461426180,8177,53176,38183,82 %
02/07/2025-0,9132469089182,39175,91175,13183,82 %
03/07/20251,2851371196175,92178,77175,13179,99 %
04/07/20251,4151372907175,87178,88175,3178,88 %
07/07/20251,2972095470179,32181,2178,235181,47 %
08/07/2025-1,9212047245179,36177,72177,15181,47 %
09/07/20250,1461888179179,71177,98176,3180,915 %
10/07/20251,6912437248177,2180,99176,3181,14 %
11/07/2025-0,5971702744178,3179,91176,9501181,14 %
14/07/20250,4672539468179180,75179181,4999 %
15/07/20250,0942133677180,99180,92179,38181,4999 %
16/07/20251,2992443580180,48183,27179,25183,98 %
17/07/2025-2,2373643920180,9179,17178,155183,98 %
18/07/2025-0,2462014704182,9178,73178,12183,24 %
21/07/20250,9792220390178,6033180,48177,68181,31 %
22/07/2025-8,42811610351169,5165,27162,74181,31 %
23/07/2025-0,3635663603169,57164,67161,24170,12 %
24/07/2025-2,183977841163,07161,08160,52165,44 %
25/07/2025-0,0992155988164,79160,92160,52178,73 %
28/07/2025-1,9574737547160,52157,77155,7160,79 %
29/07/20253,1565122908159,78162,75155,7162,85 %
30/07/2025-0,4244364016162,99162,17162,06164,5 %
31/07/20251,1473940817160,62164,05160,34165,065 %
01/08/2025-0,6644576134164,3162,96162,92167,93 %
04/08/20250,0182080806163,06162,99162,34164,71 %
05/08/20250,7062552498162,85164,14162,52165,1138 %
06/08/20251,7363035034165,42166,99164,26168,36 %
07/08/20250,7071795771166,5301168,17166,1168,55 %
08/08/20251,1952104711168,05170,18167,97170,79 %
11/08/20250,0823156964170,04170,32166,39171,22 %
12/08/2025-1,013039272170168,6167,78171 %
13/08/2025-1,6132086612168,38165,88164,56168,38 %
14/08/2025-0,5311820018165,62165,27164,645167,35 %
15/08/20250,5571565403165,5166,19164,19166,815 %
18/08/20250,2471936667166,11166,6165,38167,295 %
19/08/20251,3151624949167,16168,77166,35169,09 %
20/08/20252,3882759180168,7172,85168,7173,17 %
21/08/20250,9492273631172,93174,49172,56174,88 %
22/08/2025-1,5652614361174,3208171,75170,05175,23 %
25/08/2025-2,5472420572171,1422167,37166,85171,94 %
26/08/2025-0,3941868597167,2407166,68165,5268167,58 %
27/08/2025-1,4942582990166,81164,19163,93166,81 %
28/08/20250,9143321458164,5165,77161,96166,27 %
29/08/20250,821975258166,15167,13165,17167,22 %
02/09/20250,1622621842166,5167,4163,38168,04 %
03/09/2025-2,4974175680166,12163,22161,156166,86 %
04/09/2025-1,2684660834161,3161,15159,7873164,44 %
05/09/20250,2482267421161,1499161,55160,07162,06 %
08/09/20250,7612553023161,7162,72159,57162,79 %
09/09/20251,2481934749163,1387164,74161,1165,035 %
10/09/20250,4981962850164,14165,31163,88166,085 %
11/09/20251,6072370096166167,9165,195169,86 %
12/09/2025-1,0541636355167,415166,11165,1168,795 %
15/09/2025-2,7062805969165,95161,64161,48166,11 %
16/09/20250,9622586654161,25162,96161,25164,37 %
17/09/20251,9512233930162,95166,3162,95167,08 %
18/09/2025-2,842579424165,02161,76161,12165,06 %
19/09/20250,7792817470162,1709162,95161,33163,79 %
22/09/2025-0,5312731717162,68161,98159,91163,5088 %
23/09/20251,1052300243162,45163,77161,11164,16 %
24/09/2025-0,3721690789163,1671163162,82164,82 %
25/09/20250,691817568163,51164163,32165,25 %
26/09/20250,5121686212163,77164,89163164,97 %
29/09/2025-1,1522384845164,94162,99162,5165 %
30/09/2025-0,5462057970162,93162,2161,695163,6 %
01/10/2025-0,8264731381162,1589160,86158,45164,06 %
02/10/2025-1,8343528787160,43156,44156,44163,7 %
03/10/2025-2,0266488181156,72153,27151,15156,8 %
06/10/20250,1763609909152153,54150,88153,595 %
07/10/20250,6583501614153,2154,55152,31155,14 %
08/10/20250,4662592281154,7072155,27152,16155,34 %
09/10/20251,0182382553154,76156,85153,4801156,85 %
10/10/20252,3212832608156,53160,47156,53161,54 %
13/10/2025-0,6233334003158,77159,47156,61159,53 %
14/10/2025-0,2542814809157,8159,07157,66161,15 %
15/10/2025-0,8742000041158,33157,73157,45159,9485 %
16/10/2025-1,1092596511158155,98155,695158,65 %
17/10/20250,7232336792156,73158,06156,3158,975 %
20/10/20250,00000014401525157,33158,06157,18160,7 %
21/10/2025-3,83417754737158,0014152142,33158,0014 %
22/10/20253,1977786004151,75156,86151156,95 %
23/10/20250,5364036637157,39157,7156,35159,11 %
24/10/2025-0,0513373462157,975157,62157,48158,62 %
27/10/2025-2,7986025254156,6153,21152,93157,01 %
28/10/2025-2,2194258096153,21149,81148,14153,21 %
29/10/2025-1,3823360798149146,77146,39150,14 %
30/10/2025-0,7092579181146,99145,76145,05147,48 %
31/10/2025-0,9672783656145,5144,33143,17145,8775 %
03/11/20250,1872799285143,263144,6142,11145,12 %
04/11/20252,0823096729145,34147,66144,22147,76 %
05/11/20250,5012589530147,16148,4147,16150,01 %
06/11/20250,9572146523148,54149,9147,34150,88 %
07/11/20252,3023336520150,4501153,39149,37153,52 %
10/11/20251,0952408665152,11155,07151,35155,16 %
11/11/20251,1161809603155,7156,8155,2737157,51 %
12/11/2025-0,7912180399156,0911155,56155,5157,3325 %
13/11/2025-0,2643275100155,71155,15153156,06 %
14/11/20250,181756635155,76155,43152,82156,49 %
17/11/2025-1,7472537138155,12152,76151,77155,45 %
18/11/20252,0722547449153155,85152,82157,615 %
19/11/2025-0,1482079109155,64155,61154,01156,55 %
20/11/20250,0261845638154,75155,65154,13156,72 %
21/11/2025-0,2442698503155,92155,24154,41157,79 %
24/11/2025-2,6913382674154,63151,06150,085155,13 %
25/11/20254,2043185033151,59157,41151,44158,23 %
26/11/2025-0,5842135809156,8156,49153,78158,165 %
28/11/2025-0,179968225156,5157,48155,3158 %
01/12/2025-0,8831513273157,3213156,15155,51157,9899 %
02/12/2025-0,982832386156,25154,62153,43156,38 %
03/12/2025-1,8821893899154,16151,71151,57156,52 %
04/12/2025-2,0634446687151,86148,58146,35151,86 %
05/12/2025-0,5182691825148,4147,81147,3148,92 %
08/12/20250,3253839627147,6148,29146,65149,865 %
09/12/20251,4032330381148,4150,37148,04150,89 %
10/12/2025-0,3993012088150,77149,77148,205150,81 %
11/12/20250,7811791027149,4912150,95149,4598152,6427 %
12/12/20251,7892764119151,2317153,65149,51153,69 %
15/12/20253,0983218155153,25158,41153,25159,27 %
16/12/2025-0,292212522158,51157,95157,48158,99 %
17/12/20250,4182382349157,6314158,61156,77159,495 %
18/12/2025-0,822595500158,29157,31156,49159,01 %
19/12/2025-0,2992782804156,9387156,84156,65159,85 %
22/12/20251,8243883963157,8159,7148,29161,212 %
23/12/20250,9082124526159,76162,06159,27162,315 %
24/12/20250,42742934162,0531161,17157,465163,7 %
26/12/2025-0,0741113152161,2161,05160,216163,16 %
29/12/20250,5531834097161,2161,94160,3162,28 %
30/12/20250,0061387780161,51160,43160,43162,38 %
31/12/2025-0,957993152162160,4160,29162 %
02/01/2026-0,0622063447159,98160,3159,21162,15 %
05/01/2026-0,2743755325159,2889159,86155,3160,45 %
06/01/2026-2,942426902159,65155,16155,14160,2 %
07/01/2026-0,0062164393155,43155,15153,72156,42 %
08/01/20262,3851757159154,0507158,81154,0507159,43 %
09/01/20262,3992167601158,98162,61158,9165162,78 %
12/01/20261,5682819233163,1537165,16162,33165,325 %
13/01/20260,4181736336164,6857165,85163,308166,76 %
14/01/20263,1532772365165,873171,08165,873171,29 %
15/01/20260,8652227313170,49172,56170174,59 %
16/01/20260,6142246871172,95173,62170,77174,27 %
20/01/2026-3,7092737577171,9827167,18166,99171,9827 %
21/01/20260,9752982675167,68168,81163,16169,01 %
22/01/20260,7352000615168,4170,05167170,16 %
23/01/20261,6642572346169,173173,02168,74173,25 %
26/01/20261,5721882433173,4727175,76173,1132176,08 %
27/01/20261,7752145305175,5178,88174,67179,31 %
28/01/2026-0,1622525743178,6388178,59177,3824181 %
29/01/2026-0,3923987048177,37177,89177,025180,1995 %
30/01/20260,8715041846168,81179,44168,81180,09 %
02/02/20260,2792910567180,15179,94177,13180,86 %
03/02/2026-1,6345052739179,45177176,84181,76 %
04/02/20261,9044253980179180,39177,31180,42 %
05/02/20260,8933658634181,52182180,655184,4088 %
06/02/20260,4454257534175,29182,6374175,29186,55 %
09/02/2026-0,4422611162182,41181,83178,5801183,85 %
10/02/20260,4731659078181,7375182,69179,71183,31 %
11/02/20261,9982936978182,68186,27181,2429188,34 %
12/02/20261,4392923765185188,95185190,98 %
13/02/2026-0,7621778922187,072187,51186,805190,25 %
17/02/2026-2,0592168373187,5373183,65183,3187,88 %
18/02/2026-0,5341654688183,9111182,67182,15185 %
19/02/20260,4541424893182,1567183,5180,68183,75 %
20/02/2026-0,0541725880184,95183,4182,12185 %
23/02/20262,0832902845183,25187,22178,7307188,26 %
24/02/2026-0,1181951930187,6872187183,39187,6872 %
25/02/20261,4973817990187,4903189,8185,66191,3 %
26/02/2026-1,2122802403189,55187,5187,16190,33 %
27/02/2026-0,3571813506187186,83185,6985190,02 %
02/03/2026-1,6111698446186,83183,82183,63187,51 %
03/03/2026-3,2043062768183,78177,93175,6401183,82 %
04/03/20260,6242286341177,68179,04175,83179,31 %
05/03/2026-5,2363670453177,38169,7167,935177,91 %
06/03/20260,1832516989168,5001169,98166,95170,99 %
09/03/20261,932517505168,52173,25168,52173,275 %
10/03/2026-0,2192987188173,5475172,87171,755174,28 %
11/03/2026-3,4883769620172,36166,84165,2599172,36 %
12/03/20263,0933453248166,02172163,3326172,14 %
13/03/20261,5474081144171,9174,66171,9176,05 %
16/03/20260,0691451002174,92174,78174,6177,25 %
17/03/2026-1,1161432183177172,83172,52177 %
18/03/2026-3,882072989171164,67164,67171,92 %
19/03/2026-0,7892295346164,3163,37161,85164,96 %
20/03/2026-0,3121919896163,78163,11161,8291164,63 %
23/03/20260,0861709663165,7499163,24162,73165,7499 %
24/03/20260,3862495105166,04163,87161,82167,5 %
25/03/20260,9951467230164,8712165,5163,0001165,9829 %
26/03/2026-1,8011273599165,95162,49161,95166 %
27/03/20260,6311482544162,8163,54162,25165,8652 %
30/03/20260,8191844194164164,83163,71165,74 %
31/03/20260,4431148345166,5165,34163,975166,5 %
01/04/2026-4,8455433031163,74157,33151,63163,92 %
02/04/20260,5532354402157,18158,1156,1837159,375 %
06/04/20261,4171406383157,66160,34157,53160,36 %
07/04/2026-1,7771529354159,51157,49157,33161,14 %
08/04/20262,1912688419158,6595160,94155,139161,18 %
09/04/20260,1681399646160,35161,25159,16162,31 %
10/04/2026-0,4962464776162,65160,45158,18162,65 %
13/04/20260,9662977024160,6162,75160,03163,625 %
14/04/2026-2,0152208551161,78159,47157,87161,9 %
15/04/2026-1,431871963158,4057157,19157,12159,8 %
16/04/2026-0,5921452520157,08156,24155,29158,4759 %
17/04/20260,9922653723155,6972157,79154,9196158,02 %
20/04/2026-0,1522094901158,88157,55157,105160,07 %
21/04/2026-2,7292698889157,2001153,25153,18158 %
22/04/20266,9824223803157,3163,95154,6785164,7 %
23/04/20263,1963540810164,7169,19163,7170,88 %
24/04/2026-2,9492701395168,13164,2162,92168,3 %
27/04/20260,125298667163,4002160,9160,9164,915 %
28/04/20263,1012189121163,5165,89162,5001166,26 %
29/04/2026-1,9171553247163,039162,71161,935165,6945 %
30/04/20261,5731892347162,4678165,07161,72166,82 %
01/05/20260,7942020070166166,38165,51167,62 %
04/05/20261,7281946637165,75169,19165,75171,75 %
05/05/20260,161810108169,52169,46166169,64 %
06/05/20260,6962013134168170,53167,2127171,24 %
07/05/20260,3871821108169,68171,11168,943171,74 %
08/05/2026-0,0291688196171,82170,99170,31172,245 %
11/05/20266,5033734780173,4209182,11173182,28 %
12/05/20262,7293872066182,7186,93180190,9 %
13/05/20260,5242349413186,2571187,91185,39189,64 %
14/05/20262,1022103633190191,86187,625192,92 %
15/05/20260,4251241474192,64189,61189,61193 %
18/05/20260,9971897873188,7191,5186,97191,98 %
19/05/20260,1441777679189,4695191,57188,5376193,045 %
20/05/2026-1,5353453240191,6076188,63185,67191,6076 %
21/05/2026-0,091650994186,22188,46186,22189,7 %
22/05/20260,2811254261189188,99187,3466190,49 %
26/05/2026-3,9472642408188,28181,53181,12190 %
27/05/20260,2812281841181,5303182,04180,28184,08 %
28/05/2026-1,9061572335182,5178,57178,22183,6099 %
29/05/2026-0,5821556866177,83177,38174,91179,7988 %
01/06/2026-2,6611699467175,91172,66172,18176,9988 %
02/06/20260,6541652362171,2173,66170175,23 %
03/06/20261,4251210957173,9175,94171,1178,92 %
04/06/2026-0,4751367648177,02174,99174,73179,28 %
05/06/20262,0571954343176,04178,29175,0657180,36 %
08/06/2026-1,3241556348176,25176,06174,46180 %
09/06/20261,2411861633176,0835178,49172,4179,1647 %
10/06/20262,5461682467179,05182,95179,05183,05 %
11/06/2026-1,2412189314183180,77180,25184,91 %
12/06/20262,181396333181,4184,3180,42185,12 %
15/06/2026-1,3941725618184,1181,81180,64184,1 %
16/06/20261,3482049926183,5184,06181,315186,22 %
17/06/2026-2,4752122890186,867179,44178,49186,97 %
18/06/2026-0,4681974936179,19173,17173,17180,465 %
23/06/20263,2111481304177178,69162,75179,38 %
24/06/2026-0,0451543245178,6179177,31176,56180,97 %
25/06/20260,8691335061175,58178,93175,58180,755 %
26/06/20261,1461909249180,28180,77179,25182,62 %
29/06/20261,3771534557179,5182,87179,0252183,29 %
30/06/2026-1,0723791743182,87180,91179186 %
01/07/2026-2,0122315614180,92177,69176,5183,14 %
02/07/20262,6961939364180,26182,27179,13183,83 %
06/07/20261,3881504082181,85184,76181,4184,99 %