Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	175.715	0,13%	382,22	375,84	384,37	377,805
10/08/2022	203.670	1,45%	384,33	373,93	384,80	376,60
09/08/2022	277.993	0,87%	355,58	360,43	376,0699	371,22
08/08/2022	174.571	-0,55%	355,58	367,415	376,08	367,98
05/08/2022	266.463	2,60%	355,58	355,54	373,735	370,06
04/08/2022	189.169	2,22%	350,615	350,00	361,505	360,70
03/08/2022	558.270	4,46%	348,00	342,485	363,79	352,90
02/08/2022	251.550	1,93%	331,30	329,23	341,51	338,23
01/08/2022	201.599	0,54%	322,73	323,64	337,04	331,59
29/07/2022	216.036	1,20%	322,73	321,7212	330,75	330,48
28/07/2022	467.568	2,24%	322,73	305,39	328,395	327,05
27/07/2022	167.658	4,81%	308,38	307,46	321,82	319,62
26/07/2022	282.648	-4,38%	319,80	299,45	312,65	303,08
25/07/2022	121.879	-2,36%	319,80	313,92	319,63	316,95
22/07/2022	108.923	-1,98%	330,96	321,57	334,74	324,41
21/07/2022	121.893	1,47%	325,95	323,19	331,65	330,93
20/07/2022	205.627	4,75%	313,79	319,955	331,045	326,39