QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 311605142,3140,35139,77142,7629 %
09/07/2024 356807139,98140,16139,5140,82 %
10/07/2024 259201139,98140,28139,53140,6399 %
11/07/2024 436006141,25144,48140,69144,84 %
12/07/2024 516116146,1148,43144,6001150,37 %
15/07/2024 568494149,665156,11148,22156,85 %
16/07/2024 503775149,665161,03156,315162,5 %
17/07/2024 408424159,56160,68156,6305161,685 %
18/07/2024 358155160,675154,79153,81162,25 %
19/07/2024 401872154,75158,1152,45158,4499 %
22/07/2024 329631159,39159,99154,915160,54 %
23/07/2024 544406160,22165,42160,05167,98 %
24/07/2024 353624160,22158,58158,2167,47 %
25/07/2024 351429158,95162,89158,472167,355 %
26/07/2024 312650163,9164,03161,595164,84 %
29/07/2024 323898164,62164,23163,28167,87 %
30/07/2024 341352165165,47162,1167,21 %
31/07/2024 699992167,765166166,09170,52 %
01/08/2024 980271174,25167,38165,43178,9 %
02/08/2024 438613164,03164,31158,66166,84 %
06/08/2024 377846158,58158,4158162,18 %
07/08/2024 398235159,37152,74152,535161,385 %
08/08/2024 390624153,95159,29152,845160,7 %
09/08/2024 243224158,55158,04157,08159,44 %
12/08/2024 265439158153,71153,43158,77 %
13/08/2024 300510153,75156,65152,455157,3 %
14/08/2024 293272156,06155,17153,39156,625 %
15/08/2024 450415156,06159,69157,7160,01 %
16/08/2024 246800157,99160157,12160,84 %
19/08/2024 254772160,155158,9158,36160,99 %
20/08/2024 248530158,36158,55157,28158,87 %
21/08/2024 227817158,03160,8157,3161,41 %
22/08/2024 208796158,03160,14158,94161,68 %
23/08/2024 208553160,97163,23159,81163,53 %
26/08/2024 206037163,94164,61163,665165,75 %
27/08/2024 215211164,23163,1161,59164,48 %
28/08/2024 282995163,25163,04161,87165,11 %
29/08/2024 169529163,25163,55162,7101165,15 %
30/08/2024 285949164,82162,78161,5164,47 %
03/09/2024 363851161,395161,25160,465163,56 %
04/09/2024 296463160,74160158,8162,275 %
05/09/2024 2658244159,655156,32155,775161,04 %
06/09/2024 545466156,25154,91153,11157,98 %
09/09/2024 567810156,25163,82155,635164,52 %
10/09/2024 403217164,62167,62161,76167,675 %
11/09/2024 438480166,89168,5161,02168,4575 %
12/09/2024 485473166,89167,55165,55170,03 %
13/09/2024 441560169,56169,38167,52171,02 %
16/09/2024 355863169,56169,09169,04172,28 %
17/09/2024 280695169,56169,04168,37172,36 %
18/09/2024 276681169,2170,94168,62173,85 %
19/09/2024 274459174,13172,93171,14174,186 %
20/09/2024 305904172,64170,24168,7173,245 %
23/09/2024 199897171,49172,58168,76172,75 %
24/09/2024 233540173,95173,72171,8882175,11 %
25/09/2024 251771173,38167,84167,7116173,35 %
26/09/2024 890672170,08167,46158,11169,49 %
27/09/2024 214207170,08167,8167,18170,347 %
30/09/2024 225376167,27166,57165,34167,82 %
01/10/2024 254538167,05166,31162,85167,1289 %
02/10/2024 172541166,4166,73164,32169,39 %
03/10/2024 170152165,18166,56164,58166,96 %
04/10/2024 169552165,18167,97166,091168,56 %
07/10/2024 207105165,18163,61163,29167,3315 %
08/10/2024 254971165,18159,94159,82164,3 %
09/10/2024 321377160,62163,6160163,625 %
10/10/2024 261178163,03164,03160,77164 %
11/10/2024 190843163,96162,5162,46164,975 %
14/10/2024 290733162,7164,68161,915164,925 %
15/10/2024 239286162,7164,93164,43169,07 %
16/10/2024 254603165,08163,57162,7292165,28 %
17/10/2024 237211163,31165,25161,305165,41 %
18/10/2024 166316163,31165,89164,26167,5 %
21/10/2024 464288166,325167,82166,22172,05 %
22/10/2024 210282166,325166,4165,495167,74 %
23/10/2024 175481166,01164,39162,62166,3899 %
24/10/2024 310487166,01165,18164,09166,97 %
25/10/2024 159903166,2164,63163,79166,46 %
28/10/2024 282419165,55167,35165,29168,68 %
29/10/2024 306458166,48167,54165,51169,6 %
30/10/2024 564402167,05172,42167,035174,9 %
31/10/2024 1427685189,84209,03189,195222,3 %
01/11/2024 613768189,84210,65203,275212,55 %
04/11/2024 444365210,25211,46208,87213,1365 %
05/11/2024 587960210,48218,54209,47219,02 %
06/11/20245,743746455210,48231,09209,47233,69 %
07/11/2024-1,688332920221,88227,19222,45233,69 %
08/11/20240,687243389229,99228,75224230,0975 %
11/11/2024-0,459258136232227,7225,915232 %
12/11/20240,523327481230,18228,89225,915230,9999 %
13/11/2024-0,476209918226,94227,8226,735233,19 %
14/11/2024-1,374273142228,73224,67223,23231,1 %
15/11/2024-2,132236128227,15219,88219,82228,09 %
18/11/2024-0,446180168220,16218,9216,485220,48 %
19/11/2024-0,905197301219,22216,92214,46220,48 %
20/11/20241,318195847227,76219,78214,46227,76 %
21/11/20243,294202241216,91227,02216,1227,66 %
22/11/20241,454196533221,51229,945220,9230,73 %
25/11/20242,037249397231,23234,63230,53236,3088 %
26/11/20240,686185369232,59236,24231,94236,75 %
27/11/2024-0,529232339233,81234,99230,17237,72 %
29/11/2024-1,298205037235,37231,92166,53236,665 %
02/12/20240,211340335230,24232,41230,24234,94 %
03/12/2024-1,089337876231,9229,88228,335232,7899 %
04/12/20240,809242288231,23231,74226,5619232,07 %
05/12/20240,03197830232,38231,81228,06232,54 %
06/12/20242,015236504233,49236,48234,57238,18 %
09/12/2024-0,67369861236,92234,94231,4238,57 %
10/12/20240,306242396234,95235,66232,444236,15 %
11/12/20241,948324837234,95240,25235,245242,74 %
12/12/2024-0,104290390239,03240237,9901240,4 %
13/12/2024-2,292216846239,28234,5232,98239,515 %
16/12/2024-1,041291273233,32232,06230,54235,5964 %
17/12/20240,392326667231232,97230,995236,52 %
18/12/2024-10,0790231209,49209,49233,09 %
19/12/2024-1,193506286212,21206,99205,56213,7 %
20/12/2024-0,213253468212,21207,23204,24210,78 %
23/12/2024-0,154193008206,865206,91203,9208,26 %
24/12/20241,0390207,07209,75205,81209,91 %
26/12/2024-0,31106249206,6209,1207,7835209,995 %
27/12/2024-1,138165556208,62206,72204,8458209,74 %
30/12/2024-1,103145006207,59204,79201,1205,88 %
31/12/20240,2590205,13204,97203,56205,9 %
02/01/2025-1,742231104206,74201,4199,84207,1 %
03/01/20251,221212463206,74203,86200,83203,92 %
06/01/20251,555306273205,405207,03204,1641214,79 %
07/01/2025-2,381224440208,05202,1201,6695208,1071 %
08/01/2025-1,361207199201,12198,2197,12201,39 %
09/01/2025-1,93238116201,12199,42197,12201,39 %
10/01/20251,294280211197,61202197,39203,79 %
13/01/2025-0,604189958197,39200,78198,57201,775 %
14/01/20251,235142875200,61203,26199,45203,35 %
15/01/20251,028249643205,99205,35204,17207,9399 %
16/01/20251,271152891205,24207,96203,48208,19 %
17/01/20250,587187794211,09207,26206,04210,44 %
20/01/20250215236210,44209,18207,23210,44 %
21/01/20250,086176454211,12209,26207,565210,95 %
22/01/2025-0,808170864211,12207,57205,625209,19 %
23/01/2025-1,118398697207,3205,25203,83206,49 %
24/01/20251,096149525207,3207,5206,33210,4314 %
27/01/20252,612373501206,5212,92207,23214,165 %
28/01/20250,39217573206,5213,75210,685217,93 %
29/01/2025-3,406202947213,88206,47206,11212,4 %
30/01/2025-0,586161816213,03205,26204,005209,27 %
31/01/20251,121248541206,77207,56205,26211,71 %
03/02/2025-1,118328737207,59205,24200,625206,575 %
04/02/20250,005277215204,95205,25202,865206,01 %
05/02/20250,434314877203,84206,14199,475208 %
06/02/2025-0,553239963206,915205204,005207,75 %
07/02/2025-2,546191812207,66199,78199,105208,015 %
10/02/20252,493293338207,5204,76200,4204,995 %
11/02/2025-0,679401925204,48203,37202,17207,43 %
12/02/20251,81577663200,67207,05199,744207,805 %
13/02/20252,381669919212,25211,98200,5217,49 %
14/02/2025-1,302419259212,05207,53207,53211,634 %
17/02/20250310636213,27209,22207,84213,27 %
18/02/20252,079320842213,27213,57209,805214,36 %
19/02/20251,217228518210,57216,17209,03216,22 %
20/02/2025-0,819136999214,96214,4210,27215,485 %
21/02/2025-0,625238023214,85213,25209,48214,84 %
24/02/20252,785310207214,84219,19213,575220,58 %
25/02/2025-0,055416115219,68219,07217,0801220,1504 %
26/02/20250,306332833219,68219,74218,92222,09 %
27/02/2025-1,543521289219,68216,35215,675221,445 %
28/02/20251,442389900219,68219,47216,755220,915 %
03/03/20250,369632726216,16220,21218,14224,38 %
04/03/2025-1,362500449218,51217,21215,87220,73 %
05/03/20250,083537656215,8217,39214,75218,95 %
06/03/2025-6,334498373213,01203,62203,5583216,315 %
07/03/20254,616358468205,04217,02202,89217,02 %
11/03/2025-4,774395155216,31206,66206,16216,29 %
12/03/2025-0,048329317209,1206,56202,8210,24 %
13/03/2025-1,811269964205,3202,82199,14204,69 %
14/03/20252,549219120203,36207,99203,7605208,18 %
17/03/20253,856486003203,72216,01203,72220,83 %
18/03/20250,518407944215,61217,03210,62217,4 %
19/03/20250,189314449217,8217,44214,045220,515 %
20/03/2025-0,924264590217,8215,43215,3071218,84 %
21/03/20251,332490853213,3218,3210,8219,325 %
24/03/20252,46322081220,17223,67220,095224,31 %
25/03/2025-0,103249933225223,44222,39227,1481 %
26/03/2025-0,322244077225222,72221,26226,47 %
27/03/20251,351222138222225,82219,9161225,82 %
28/03/2025-3,131315759226,49218,75217,83228,45 %
31/03/2025-0,123295852216,625218,48213,68220,77 %
01/04/20251,108321886218,59220,9214,38221,28 %
02/04/2025-1,096246351218,295218,48215,84221,74 %
03/04/2025-2,286452231212,57213,43206,46217,125 %
04/04/2025-7,178458165212,57198,11194,998209,1 %
07/04/2025-0,798760411190,96196,53185,49202,48 %
08/04/2025-1,89514393202,46193,07191,545206,56 %
09/04/202513,177515269192,42218,5191,18218,81 %
10/04/2025-3,789269359213,56210,22203,57214,7 %
11/04/20252,616187693209,775215,72207,69216,49 %
14/04/20251,182203959218,5218,27215,85220,99 %
15/04/20250,467186840219,31219,29218,5212221,74 %
16/04/2025-1,715187878219,31215,53213,11221,74 %
17/04/20250,64216846219,05216,91213,11219,31 %
21/04/2025-4,938333095216,91206,2201,705216,91 %
22/04/20252,58181530215,12211,52201,705215,79 %
23/04/20253,645190394208,25219,23207,76224,14 %
24/04/20253,024185255216,75225,86216,12226,435 %
25/04/20250,77164182218,23227,6217,415228,86 %
28/04/2025-0,488279281226,67226,49224,5229,31 %
29/04/20250,914225680226,66228,56224,1412229,75 %
30/04/2025-1,037248124226,05226,39220,765229,75 %
01/05/20250,314246677224,34227,1220,765231,1899 %
02/05/20250,119245871227,565227,37225,86231,54 %
05/05/2025-0,04235033225,33227,28225,0778230,42 %
06/05/20250,224314572225,635227,79223,7367230,42 %
07/05/20250,329363403225,115228,67223,355229,9999 %
08/05/20259,044822185228,9249,35223,355254,48 %
09/05/20251,343394686242,97252,7233255,12 %
12/05/20252,248389433258258,38252,18260 %
13/05/20250,708300956257,5260,21252,18261,64 %
14/05/2025-1,149416136258,01257,22255,8261,64 %
15/05/2025-0,295377148260,09256,46251,7260,065 %
16/05/20251,521218095255,96260,36251,7261,31 %
19/05/2025-0,165209040258259,93256,1015260,39 %
20/05/20250,292144230256,74260,69253,4261,23 %
21/05/2025-1,32179140258,54257,25255,48264,3361 %
22/05/20251,652255505258,95261,5252,5262,715 %
23/05/2025-1,377197657256,5257,525255,17262,715 %
27/05/20251,45226422260,99261,26253,44261,545 %
28/05/2025-0,689164537258,94259,46253,44263,05 %
29/05/2025-1,457273904261,85255,68254,49264,98 %
30/05/20251,349295442261,305259,09253,53261,305 %
02/06/20250,174297808259,09259,54252,95260 %
03/06/20251,641271836259,4263,8252,95264,06 %
04/06/20250,379334796257,9264,8256,767265,61 %
05/06/2025-0,329300743262,45263,93259,64267,8 %
06/06/20250,674184194265,55265,71262,22267,76 %
09/06/2025-2,732311843270258,45255,21270 %
10/06/2025-1,675225041263,99254,12252,56267,79 %
11/06/2025-0,913237392257,96251,8250,72258,42 %
12/06/2025-0,377294589254,79250,85246,24255,46 %
13/06/2025-2,332236840252,39245243,65253,5 %
16/06/20250,576201505246,23246,41243,67248,3 %
17/06/2025-1,899261916246,41241,73240,51248,045 %
18/06/2025-3,686451368246,48232,82231,62246,68 %
20/06/2025-0,339324089234232,15227,45242,53 %
23/06/20250,353213918231,46232,97228,4301233,75 %
24/06/20250,893284021231,95235,05229,145235,705 %
25/06/2025-5,216481890234,125222,79222,21235,68 %
26/06/20251,198357175234,28225,46221,15235,355 %
27/06/20250,743214704226,7227,23221,15228,67 %
30/06/20251,835268152229,2897231,4226,9612231,6 %
01/07/20251,037510536227,75233,8227,14235,79 %
02/07/2025-2,438334182230,465228,13222,1985235,79 %
03/07/20252,003172788229233,07222,1985240 %
04/07/20251,937177276228,52233,07227,985233,4 %
07/07/2025-0,292240705232,07232,39229,69238,7967 %
08/07/20250,68255460230,14233,97229,69236,23 %
09/07/20250,047222856232,78234,08230,77236,23 %
10/07/2025-2,016190511234,395229,36228,9235 %
11/07/2025-3,994312240233,41220,2219,86233,7603 %
14/07/20250,817326975220,13222218223,6 %
15/07/2025-0,122233121220,45221,73218224,16 %
16/07/20250,681190176221,96223,24219,135236 %
17/07/20250,663207723222,95224,72219,399226,6 %
18/07/20252,221170822223,6229,71218,3934230,11 %
21/07/2025-0,771189656229,71227,94227,565232,2998 %
22/07/20252,33208456230,46233,25227,43234,41 %
23/07/20251,368226313229,5236,44229,84237,23 %
24/07/20250,639151943233,83237,95232,775238,505 %
25/07/20250,357123075236,685238,8234,585240,15 %
28/07/2025-0,988231524239,79236,44235,6239,79 %
29/07/20250,427179030236,94237,45233,2239,6199 %
30/07/2025-0,8209809238,35235,57233,49238,564 %
31/07/2025-1,706270707245,99231,54231245,99 %
01/08/2025-2,203288623230,07226,44225,5231,54 %
04/08/20251,29263494228,37229,32226,44232,85 %
05/08/2025-2,638295742229,32223,27223,09230 %
06/08/2025-0,004838790239223,26219,733239 %
07/08/20254,533741100237,87233,38231,3248,95 %
08/08/2025-1,513329020233,8229,85227,535233,94 %
11/08/2025-3,833310846232221,04220,1232 %
12/08/2025-2,638353798223215,21213,55223 %
13/08/20252,918351599215,5221,49213,7601222,3 %
14/08/2025-2,479308814221,49216215,96221,49 %
15/08/20250,546270823216217,18215,22218,5341 %
18/08/20253,73299728218,34225,28217,89225,85 %
19/08/20251,207303702224,18227,93223,83228,345 %
20/08/2025-0,45287189226,35226,95224,05229,3099 %
21/08/2025-0,718238924226,05225,32222,9093226,445 %
22/08/20253,855320373225,32233,515224,505234,28 %
25/08/2025-1,171144584233,89230,78229,93234,6 %
26/08/2025-2,069181396230,78225,97225,895232,3374 %
27/08/20250,85297926225,97227,89225,455228,48 %
28/08/2025-0,965273331229225,71225,69229,01 %
29/08/20250,638113228225,71227,15225,2706227,57 %
02/09/2025-3,148423500224,75220216,2843225 %
03/09/20250,614376174220221,35216,62221,4 %
04/09/20251,423282914220,92224,5219,52225,84 %
05/09/2025-0,169190508224,75224,12222,4227,3988 %
08/09/20250,056211612224,12224,3221,74224,415 %
09/09/2025-0,767277056224,31222,49219,22224,49 %
10/09/2025-0,681305771221,94220,88219,1224,149 %
11/09/20252,56210235220,92226,37220,63227,49 %
12/09/2025-1,685196008225,52222,63221,98226,675 %
15/09/2025-1,922219012224218,2218,2224 %
16/09/2025-2,099380153218213,32210,45218,25 %
17/09/20250,722316835213,45214,73213,355218,79 %
18/09/20250,943277567216216,55214,11218,43 %
19/09/2025-0,185300051216,05216,6215,58218,71 %
22/09/20251,63335536219,05220,1215,27222,5588 %
23/09/2025-0,2273440220,1219,66216,78220,685 %
24/09/2025-1,074210892220,39217,42216,98221,5 %
25/09/2025-1,069260381216,22214,85213,81216,93 %
26/09/20251,264201825214,85217,51214,85219,19 %
29/09/20250,248305675217,51218,17216,9218,75 %
30/09/2025-4,623376493221,83208,14207,16221,83 %
01/10/2025-4,281780022209,7199,23198,98209,7 %
02/10/20251,079533609199,23201,38198,1953203,26 %
03/10/20250,238249954201,38201,86200203,3 %
06/10/2025-0,812418840202,12200,22199,585203,31 %
07/10/20251,743406820200,29203,71199,5203,99 %
08/10/20250,673255893204,05205,08201,7206,4627 %
09/10/2025-1,214304494204,26202,59202,36206,39 %
10/10/2025-1,22231135202,52199,82199,64203,99 %
13/10/20250,741218023203,9201,3198,82203,9 %
14/10/2025-0,35211869201,3200,53198,72203,06 %
15/10/2025-0,499249974202,02199,5199,5204 %
16/10/20250,496321063199,5200,49198,51201,67 %
17/10/20250,1214017199,09200,69198,13202,55 %
20/10/20250,199181149204,7201,09200,01204,7 %
21/10/20252,869247785201,09206,86200,0197207,325 %
22/10/2025-2,18184399206,86202,35202,18208 %
23/10/2025-1,038194998202,35200,25200,0001203,465 %
24/10/2025-0,37211680202,2199,51199,455202,4399 %
27/10/20250,366174459200,7200,24197,19202,865 %
28/10/2025-0,869199318200,64198,5198,41201,36 %
29/10/2025-6,065370629197,17186,46185,62197,99 %
30/10/2025-0,654318103186,6185,29184,72188,41 %
31/10/20251,052286388183,44187,09183,44188,08 %
03/11/2025-1,197404219180,2184,85180,2187,5 %
04/11/2025-1,618252551182181,91180,57186,21 %
05/11/20251,19602432182183,71180,5201186,2 %
06/11/2025-10,7591015020172,5164,01156,5001174,98 %
07/11/2025-0,979448801164162,15159,4225165 %
10/11/20252,868461438162166,8162166,82 %
11/11/20252,122549908166,8170,34165,37170,35 %
12/11/2025-1,573447001170,34167,66166171,65 %
13/11/2025-1,813419269167,4164,66164167,4 %
14/11/20250,887378999162166,12160,5166,39 %
17/11/2025-1,3434680166,04164,09163,2167,15 %
18/11/2025-1,719327095162,49161,33159,355165,11 %
19/11/2025-0,248260653161,33160,97159,09161,79 %
20/11/2025-0,659326401163159,91159163 %
21/11/20251,319429281159,97161,765159,135163,55 %
24/11/2025-1,579346733162,99159,21158,0001162,99 %
25/11/20253,222389495161,5296164,34160,34164,54 %
26/11/2025-2,142303670165160,82160,4165 %
28/11/20250,21897988161,49161,17160,695164,1799 %
01/12/20250,428320925159,575161,81158,61163,78 %
02/12/20250,087328246161,81161,95160,886164 %
03/12/20251,612259987162,76164,56161,95165,308 %
04/12/20250,96329492165,69166,14164167,44 %
05/12/2025-0,253438911166,14165,72164,53169,125 %
08/12/2025-1,056402183165,72163,97162,44165,72 %
09/12/2025-0,775399254163,97162,7162,135165,28 %
10/12/20250,676353844169,9788163,8161,0601169,9788 %
11/12/20251,337431005163,8166,08162,91168,85 %
12/12/20250,319326781166,08166,61165,6169,27 %
15/12/2025-2,281407808166,61162,81162,46169,51 %
16/12/2025-0,025270217162,81162,77160,43163,9154 %
17/12/20252,58526402162,77166,97162,54170,14 %
18/12/2025-1,593560715167,56164,31162,59168,48 %
19/12/2025-0,968472501163,75162,72161,89164,64 %
22/12/20251,659341011164165,42162,74166,355 %
23/12/2025-3,5372226167,32159,63158,8629167,32 %
24/12/20250,276139812160,11160,4159,04160,53 %
26/12/20250,006333096157,634160,41157,634160,89 %
29/12/20250,218357587160,2177160,76158,5501161,21 %
30/12/2025-0,149344970160,75159,3159,3161,95 %
31/12/2025-0,723303054160,52159,36159160,625 %
02/01/2026-4,367521478159,03152,4151,84159,85 %
05/01/20260,394489518153,1153151,32155,465 %
06/01/20262,32310928153,95156,55152157,415 %
07/01/20260,172327342156,55156,82155,4959158,3 %
08/01/20260,625386333158157,8154,49159,095 %
09/01/2026-0,399232786159,91157,17155,4159,91 %
12/01/20261,126390972155,81158,94154,72159,31 %
13/01/2026-0,906501620158,94157,5154,495159 %
14/01/2026-1,854354856156,82154,58153,75157,74 %
15/01/2026-1,164340570154,6152,78152,52157,66 %
16/01/2026-2,86406680152,78148,41147,56152,86 %
20/01/2026-0,627529122147,073147,48145,7150 %
21/01/20261,153417677147,48149,18147,48150,62 %
22/01/20262,272490310150152,57150153,55 %
23/01/2026-0,184427961152,57152,29149,3153,7799 %
26/01/2026-3,237887657149,98147,45142,88150 %
27/01/2026-3,567560684149,94142,19141,91149,94 %
28/01/2026-1,786628283142,4139,65139,51143,67 %
29/01/2026-3,8021272685138,745134,34132,13139,65 %
30/01/20260,305636143133,8134,75132,8136,225 %
02/02/2026-1,069509468137,08133,31132,99137,99 %
03/02/2026-6,736974051131124,33124,12133,3 %
04/02/20264,432948823123,8129,84122,615130,37 %
05/02/20261,348789888129131,59129134,47 %
06/02/2026-0,471975495130,8023130,4914127,79134,29 %
09/02/2026-0,821635539131,1129,42128,41133,19 %
10/02/2026-3,462967194130,02124,94124,75131,7499 %
11/02/2026-4,971443423127118,71116,83127 %
12/02/20260,8852674782103,5119,76102,26120,09 %
13/02/20264,634996407118,8467125,31118,8467127 %
17/02/2026-2,3861413635125,31122,32119,1125,52 %
18/02/20261,5531628498123,19124,22122,38125,64 %
19/02/2026-2,818975263124,22120,72118,46124,22 %
20/02/2026-4,9781082151120,7166114,71114,7121,76 %
23/02/2026-0,2441491193114,4857114,43113,04116,5 %
24/02/20264,2911102284115,08119,34114,11120,23 %
25/02/20263,829876065120,5123,91118,42123,99 %
26/02/20264,7451100978124129,79124130,84 %
27/02/2026-3,0511405481126,7259125,83120,21127,91 %
02/03/20261,9631050961125,83128,3124,23130,08 %
03/03/20262,7361148176126131,81126132,38 %
04/03/20261,745883422129,0063134,11128,385135,53 %
05/03/20261,946796456134136,66132,87138,38 %
06/03/20260,999912006129,9362137,635129,9362138,33 %
09/03/20260,49781678136,99138,25129,5007138,86 %
10/03/2026-4,586716646138,25131,91130,15138,25 %
11/03/2026-1,198603827130,05130,33127,76134,76 %
12/03/2026-2,847627822132126,62125,82133,07 %
13/03/2026-0,719555335128125,71124,845128,23 %
16/03/2026-1,782942684126,61123,47122,32126,61 %
17/03/20261,944612444123,47125,87122,4127,08 %
18/03/2026-1,069543832124124,49123,62126,22 %
19/03/2026-0,273414542123,31124,15123,31128,09 %
20/03/20260,628525959124,4124,82121,8336127,07 %
23/03/20261,394547753126,5126,59124,24127,81 %
24/03/2026-6,027565910126,59118,96118,14126,59 %
25/03/20260,723504159119119,82117,82122,97 %
26/03/20262,696502240119,09123,03118,285124,3 %
27/03/2026-4,848506892121,8117,06116,31122 %
30/03/20263,374443662117,5120,97116,555121,75 %
31/03/20260,43381973121,9528121,54119,12124,95 %
01/04/2026-0,609392012122,12120,8117,505123,19 %
02/04/20262,359370048119123,56117,1025125,07 %
06/04/2026-0,478572747124122,97116,7612124,12 %
07/04/20261,017548815123,48124,22122,84126,91 %
08/04/2026-5,144388725126,35117,83117,79126,8 %
09/04/2026-2,555469210120,43114,84112,84120,43 %
10/04/2026-1,088519048117,13113,59110,49117,13 %
13/04/20265,3605012113,59119,61113,48120,02 %
14/04/20260,192471730119,7119,84118,4401123,28 %
15/04/20263,171414716118,26123,64118,26125,85 %
16/04/20261,658369769123,6647125,53123,6647127,26 %
17/04/20261,115458798126,65126,93124,13127,7005 %
20/04/20264,766606122127132,98126,14133,7638 %
21/04/2026-1,91438577133,5325130,44129,99136,765 %
22/04/2026-0,008507714130,15130,43128,29134,54 %
23/04/2026-3,78343468122,7122125,5121,7852128,215 %
24/04/2026-1,418644496126,16123,72121,28126,16 %
27/04/20260,33936165122,175123,91122125,9643 %
28/04/20260,734300975125,97124,82123,72127,56 %
29/04/20262,492320891124,665127,93124,175128,19 %
30/04/2026-0,938257128127,93126,76124,335127,93 %
01/05/20264,09416977128,8617131,96127,32132,8 %
04/05/20260,193465167132,5132,23131,04137 %
05/05/2026-0,416343724134131,68129,42134 %
06/05/2026-4,313643935132,27126,36125,08132,27 %
07/05/20269,6151142364124,9138,43124,9138,68 %
08/05/2026-1,087465493136,5136,87130,74137,06 %
11/05/20261,147473867136,87138,44134,25139,2712 %
12/05/2026-0,657565982134,72137,6134,72141,06 %
13/05/2026-1,962556646137,39134,9132,34138,61 %
14/05/2026-0,956611884138,745133,61130,945138,745 %
15/05/20262,739288636132,98136,24132,98140,415 %
18/05/20262,158443541135,5139,18135,5142,41 %
19/05/20261,459538151141,0694141,17139,85145,14 %
20/05/2026-2,26443404139,5345137,98133,54140,02 %
21/05/2026-2,631403503136,89134,35133,1136,9 %
22/05/20262,568241959135137,425134,51138,8815 %
26/05/2026-3,351294538137,8132,82132,59137,8 %
27/05/2026-0,407257179131132,28131137,33 %
28/05/20263,417393164135136,8132,25138,63 %
29/05/20262,047365204137,33139,67135144,09 %
01/06/20266,379383708141,01148,58139,74151,38 %
02/06/2026-2,836465735143,7144,23141,3601145,47 %
03/06/2026-4,451266530143,34137,79135,502143,54 %
04/06/2026-0,595228948139,01137,08136,725142,92 %
05/06/20260,441312265137,07137,62135,71139,08 %
08/06/2026-1,206243796136,26135,7133136,89 %
09/06/20260,38308704135,14136,14133,05137,0077 %
10/06/20260,511327427135136,72134,08138,87 %
11/06/2026-3,028521780135,5132,24129,87136,645 %
12/06/20261,724354954133,5134,52130135,15 %
15/06/20260,253493238135,55134,69133,68139,44 %
16/06/2026-3,957347657134,2129,13128,275136,87 %
17/06/2026-3,977856333128,14123,72122,5128,71 %
18/06/20260,938592005123,49123,67121,735126,3 %
23/06/20260,647421211125,05124,28124128,07 %
24/06/20262,382278191123,4127,22123,28128,49 %
25/06/2026-2,169301752125,54124,48123,44128,58 %
26/06/20264,129412576124,74129,18123,86129,9899 %
29/06/2026-1,308374592130,93127,18126,655133,13 %
30/06/2026-1,179302072126,03125,68123,85126,72 %
01/07/20266,556715939127,45133,96125,97135,355 %
02/07/20263,904501585133,5139,21133,5139,9 %
06/07/20260,381438285137,2139,9135,685140,8544 %