Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	19.479.567	-1,88%	9,78	9,40	10,05	9,42
10/08/2022	21.307.847	3,68%	9,52	9,33	9,66	9,58
09/08/2022	26.843.263	-5,86%	9,54	9,01	9,57	9,245
08/08/2022	58.448.612	-14,24%	9,79	9,71	10,40	9,82
05/08/2022	22.225.725	1,24%	11,00	10,85	11,62	11,45
04/08/2022	14.105.338	0,76%	11,20	11,03	11,41	11,27
03/08/2022	16.728.758	2,52%	11,095	11,04	11,34	11,20
02/08/2022	18.838.997	4,20%	10,28	10,26	11,23	10,8992
01/08/2022	15.134.866	1,16%	10,24	10,1216	10,70	10,47
29/07/2022	13.564.602	1,83%	10,01	9,92	10,35	10,315
28/07/2022	12.416.830	1,15%	10,035	9,74	10,20	10,13
27/07/2022	13.032.730	6,55%	9,67	9,501	10,03	10,01
26/07/2022	10.010.529	-2,94%	9,63	9,38	9,66	9,40
25/07/2022	10.506.872	-1,43%	9,83	9,52	9,85	9,68
22/07/2022	18.317.441	-6,07%	10,33	9,73	10,57	9,835
21/07/2022	26.631.794	3,95%	10,37	10,22	10,755	10,52
20/07/2022	15.324.623	8,03%	9,45	9,8801	10,20	10,09