PTC Inc (PTC)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
325.556 |
0,00%
|
112,53
|
108,365
|
111,475
|
111,18
|
22/07/2022 |
268.433 |
-1,18%
|
112,53
|
110,46
|
113,185
|
111,21
|
21/07/2022 |
412.960 |
1,49%
|
111,06
|
110,39
|
112,85
|
112,54
|
20/07/2022 |
321.980 |
3,07%
|
107,72
|
109,59
|
111,39
|
110,89
|
19/07/2022 |
737.906 |
5,06%
|
103,46
|
102,36
|
107,73
|
107,59
|
18/07/2022 |
261.531 |
0,21%
|
103,47
|
102,07
|
103,85
|
102,45
|
15/07/2022 |
265.839 |
1,98%
|
101,59
|
100,945
|
102,31
|
102,24
|
14/07/2022 |
388.261 |
-0,38%
|
100,89
|
97,97
|
101,005
|
100,26
|
13/07/2022 |
452.761 |
-2,48%
|
100,89
|
98,925
|
102,2321
|
100,64
|
12/07/2022 |
439.336 |
-2,02%
|
105,59
|
102,32
|
106,83
|
103,20
|
11/07/2022 |
213.890 |
-1,47%
|
106,73
|
104,825
|
106,62
|
105,33
|
08/07/2022 |
175.219 |
-0,43%
|
106,73
|
104,55
|
107,49
|
106,93
|
07/07/2022 |
396.139 |
1,56%
|
105,90
|
105,77
|
107,51
|
107,39
|
06/07/2022 |
283.879 |
-1,27%
|
107,36
|
105,05
|
107,85
|
105,74
|
05/07/2022 |
445.980 |
0,62%
|
105,65
|
104,65
|
107,10
|
107,10
|
04/07/2022 |
294.048 |
0,62%
|
106,25
|
104,11
|
107,135
|
107,00
|