PTC Inc (PTC)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
409.402 |
-0,22%
|
125,60
|
124,455
|
126,81
|
125,01
|
02/05/2023 |
463.466 |
-0,27%
|
125,62
|
124,465
|
126,61
|
125,28
|
01/05/2023 |
470.029 |
-0,14%
|
125,67
|
124,94
|
126,87
|
125,62
|
28/04/2023 |
777.108 |
1,99%
|
122,79
|
121,57
|
128,165
|
125,79
|
27/04/2023 |
1.229.386 |
-1,49%
|
124,78
|
120,62
|
127,90
|
123,34
|
26/04/2023 |
887.174 |
0,80%
|
124,10
|
124,08
|
126,505
|
125,20
|
25/04/2023 |
698.676 |
-1,49%
|
124,48
|
122,11
|
125,04
|
124,21
|
24/04/2023 |
563.158 |
-0,40%
|
126,00
|
124,31
|
126,24
|
126,09
|
21/04/2023 |
782.546 |
0,73%
|
125,69
|
125,57
|
126,95
|
126,59
|
20/04/2023 |
529.761 |
-0,39%
|
125,41
|
124,32
|
126,255
|
125,67
|
19/04/2023 |
405.929 |
-1,55%
|
127,20
|
125,965
|
127,20
|
126,16
|
18/04/2023 |
451.529 |
-0,73%
|
129,97
|
127,34
|
130,28
|
128,15
|
17/04/2023 |
273.071 |
1,07%
|
127,84
|
127,545
|
129,29
|
129,09
|
14/04/2023 |
338.531 |
-0,57%
|
127,73
|
127,01
|
130,08
|
127,73
|
13/04/2023 |
421.751 |
1,43%
|
126,74
|
126,55
|
128,61
|
128,20
|
12/04/2023 |
496.550 |
0,30%
|
127,28
|
125,90
|
127,78
|
126,39
|
11/04/2023 |
286.773 |
-0,26%
|
126,01
|
125,24
|
127,065
|
126,01
|
10/04/2023 |
360.389 |
0,84%
|
124,22
|
123,12
|
126,55
|
126,34
|
06/04/2023 |
430.434 |
-0,67%
|
125,33
|
124,34
|
125,94
|
125,29
|
05/04/2023 |
494.753 |
-1,14%
|
127,45
|
125,98
|
127,45
|
126,14
|
04/04/2023 |
290.464 |
-0,37%
|
127,88
|
126,982
|
128,66
|
127,60
|
03/04/2023 |
441.790 |
-0,13%
|
127,26
|
126,73
|
128,32
|
128,07
|
31/03/2023 |
468.879 |
2,03%
|
126,39
|
126,26
|
128,43
|
128,23
|
30/03/2023 |
334.652 |
0,78%
|
125,75
|
125,135
|
126,625
|
125,68
|
29/03/2023 |
277.797 |
1,19%
|
124,25
|
123,40
|
124,83
|
124,71
|
28/03/2023 |
296.122 |
0,06%
|
122,83
|
122,25
|
123,685
|
123,24
|
27/03/2023 |
597.056 |
1,21%
|
122,04
|
122,04
|
123,84
|
123,17
|
24/03/2023 |
306.002 |
1,43%
|
119,61
|
118,675
|
121,73
|
121,70
|
23/03/2023 |
292.630 |
1,19%
|
119,10
|
118,80
|
121,43
|
119,98
|
22/03/2023 |
426.422 |
-1,51%
|
119,70
|
118,50
|
121,20
|
118,57
|
21/03/2023 |
502.034 |
1,07%
|
119,85
|
118,89
|
120,90
|
120,39
|
20/03/2023 |
381.143 |
0,35%
|
118,55
|
118,55
|
120,39
|
119,12
|
17/03/2023 |
1.261.741 |
-0,64%
|
119,52
|
117,82
|
119,92
|
118,71
|
16/03/2023 |
486.627 |
1,66%
|
117,17
|
116,48
|
120,08
|
119,47
|
15/03/2023 |
657.871 |
-2,03%
|
118,22
|
115,65
|
120,07
|
117,52
|
14/03/2023 |
496.285 |
2,24%
|
118,67
|
118,435
|
120,605
|
119,96
|
13/03/2023 |
526.082 |
-0,89%
|
117,31
|
115,445
|
118,58
|
117,33
|
10/03/2023 |
367.334 |
-1,81%
|
120,46
|
117,68
|
121,15
|
118,38
|
09/03/2023 |
435.416 |
-1,71%
|
122,79
|
120,27
|
123,83
|
120,56
|
08/03/2023 |
690.793 |
0,57%
|
121,53
|
120,26
|
122,70
|
122,66
|
07/03/2023 |
464.249 |
-2,19%
|
124,04
|
121,62
|
124,86
|
121,96
|
06/03/2023 |
668.362 |
-0,12%
|
124,36
|
122,98
|
125,265
|
124,69
|
03/03/2023 |
877.468 |
0,14%
|
124,71
|
124,30
|
125,51
|
124,84
|
02/03/2023 |
494.823 |
0,70%
|
123,00
|
123,00
|
125,36
|
124,67
|
01/03/2023 |
825.115 |
-1,21%
|
125,52
|
122,93
|
125,52
|
123,81
|
28/02/2023 |
839.202 |
-0,77%
|
126,58
|
124,94
|
127,32
|
125,33
|
27/02/2023 |
442.227 |
-0,54%
|
128,25
|
125,88
|
128,465
|
126,30
|
24/02/2023 |
273.004 |
-2,44%
|
127,86
|
126,615
|
128,59
|
126,99
|
23/02/2023 |
462.672 |
1,32%
|
129,68
|
128,99
|
130,97
|
130,16
|
22/02/2023 |
585.992 |
-0,76%
|
130,04
|
127,69
|
132,61
|
128,46
|
21/02/2023 |
423.376 |
-0,65%
|
129,20
|
128,64
|
130,32
|
129,44
|
20/02/2023 |
489.153 |
-0,89%
|
130,63
|
129,44
|
131,225
|
130,29
|
17/02/2023 |
489.153 |
-0,89%
|
130,63
|
129,44
|
131,225
|
130,29
|
16/02/2023 |
443.853 |
-1,45%
|
131,09
|
130,91
|
133,29
|
131,46
|
15/02/2023 |
314.079 |
-0,72%
|
134,16
|
132,27
|
134,16
|
133,39
|
14/02/2023 |
331.354 |
0,43%
|
133,65
|
132,86
|
135,55
|
134,36
|
13/02/2023 |
419.584 |
0,76%
|
133,51
|
132,83
|
133,995
|
133,79
|
10/02/2023 |
451.870 |
-1,66%
|
134,60
|
131,725
|
135,675
|
132,78
|
09/02/2023 |
472.987 |
0,35%
|
136,19
|
134,05
|
137,58
|
135,02
|
08/02/2023 |
527.661 |
-0,50%
|
134,66
|
133,855
|
136,44
|
134,55
|
07/02/2023 |
654.572 |
2,95%
|
131,15
|
131,00
|
136,20
|
135,23
|
06/02/2023 |
632.514 |
0,61%
|
128,95
|
128,36
|
131,83
|
131,35
|
03/02/2023 |
716.099 |
-1,33%
|
129,33
|
129,33
|
133,12
|
130,55
|
02/02/2023 |
1.774.064 |
-4,20%
|
136,00
|
127,23
|
136,58
|
132,31
|
01/02/2023 |
745.438 |
2,40%
|
134,56
|
134,14
|
138,97
|
138,11
|
31/01/2023 |
505.042 |
1,20%
|
134,03
|
133,23
|
134,90
|
134,88
|
30/01/2023 |
417.296 |
-1,34%
|
134,20
|
132,66
|
134,53
|
133,28
|
27/01/2023 |
361.495 |
-0,50%
|
135,43
|
134,12
|
135,61
|
135,09
|
26/01/2023 |
556.338 |
1,25%
|
136,21
|
134,62
|
139,77
|
135,77
|
25/01/2023 |
589.741 |
0,35%
|
132,41
|
130,33
|
134,61
|
134,09
|
24/01/2023 |
419.171 |
-1,01%
|
134,49
|
133,06
|
135,10
|
133,62
|
23/01/2023 |
459.316 |
3,87%
|
132,70
|
131,50
|
135,09
|
134,98
|
20/01/2023 |
316.701 |
0,63%
|
127,52
|
127,51
|
130,09
|
128,37
|
19/01/2023 |
426.288 |
-1,40%
|
128,99
|
126,75
|
130,03
|
127,57
|
18/01/2023 |
579.295 |
-0,65%
|
131,24
|
128,63
|
132,06
|
129,38
|
17/01/2023 |
560.856 |
0,42%
|
129,95
|
129,24
|
131,74
|
130,23
|
16/01/2023 |
635.248 |
-1,07%
|
129,80
|
127,56
|
131,50
|
129,69
|
13/01/2023 |
635.248 |
-1,07%
|
129,80
|
127,56
|
131,50
|
129,69
|
12/01/2023 |
516.015 |
3,05%
|
127,25
|
126,86
|
131,44
|
131,09
|
11/01/2023 |
588.055 |
-0,15%
|
128,06
|
126,29
|
129,59
|
127,21
|
10/01/2023 |
508.282 |
1,14%
|
125,60
|
124,50
|
128,085
|
127,40
|
09/01/2023 |
624.919 |
2,67%
|
123,87
|
123,87
|
128,35
|
125,96
|
06/01/2023 |
396.520 |
2,20%
|
121,38
|
119,0225
|
123,19
|
122,69
|
05/01/2023 |
382.662 |
-1,57%
|
120,77
|
118,27
|
120,77
|
120,05
|
04/01/2023 |
381.612 |
1,94%
|
120,44
|
119,6891
|
122,23
|
121,97
|
03/01/2023 |
525.360 |
-0,33%
|
121,25
|
118,62
|
123,06
|
119,65
|
02/01/2023 |
584.158 |
-0,89%
|
119,96
|
118,06
|
120,36
|
120,04
|
30/12/2022 |
584.158 |
-0,89%
|
119,96
|
118,06
|
120,36
|
120,04
|
29/12/2022 |
188.414 |
1,89%
|
119,40
|
119,06
|
122,38
|
121,12
|
28/12/2022 |
179.681 |
-1,45%
|
120,28
|
118,76
|
121,99
|
118,87
|
27/12/2022 |
164.729 |
-0,52%
|
121,33
|
120,17
|
121,86
|
120,62
|
23/12/2022 |
42.993 |
-0,60%
|
121,30
|
120,49
|
122,86
|
121,42
|
22/12/2022 |
214.859 |
-1,26%
|
122,25
|
120,075
|
122,89
|
122,15
|
21/12/2022 |
451.240 |
1,24%
|
122,44
|
121,30
|
124,01
|
123,71
|
20/12/2022 |
373.928 |
-0,25%
|
122,30
|
120,75
|
123,45
|
122,19
|
19/12/2022 |
369.639 |
-0,82%
|
123,56
|
121,3225
|
123,56
|
122,50
|
16/12/2022 |
984.490 |
-0,06%
|
123,12
|
121,56
|
123,96
|
123,51
|
15/12/2022 |
329.287 |
-2,92%
|
125,80
|
123,35
|
126,75
|
123,58
|
14/12/2022 |
354.239 |
0,19%
|
127,48
|
125,34
|
128,93
|
127,30
|
13/12/2022 |
489.674 |
2,39%
|
128,24
|
125,94
|
128,98
|
127,06
|