Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	307.966	-3,17%	53,63	51,66	53,71	52,01
10/08/2022	282.606	3,85%	52,60	51,96	53,83	53,71
09/08/2022	504.008	-3,16%	52,74	50,515	53,285	51,72
08/08/2022	342.717	-0,17%	53,27	51,95	54,185	53,41
05/08/2022	724.737	8,69%	46,08	43,95	53,715	53,51
04/08/2022	1.002.542	2,95%	47,62	47,96	49,88	49,23
03/08/2022	321.144	1,96%	47,20	47,15	48,88	47,82
02/08/2022	396.725	4,50%	44,89	44,54	47,16	46,90
01/08/2022	726.598	3,05%	43,12	42,87	47,57	44,88
29/07/2022	265.001	-1,89%	44,03	43,005	44,38	43,55
28/07/2022	163.107	0,09%	44,35	42,84	44,64	44,39
27/07/2022	244.475	1,56%	43,74	43,19	44,64	44,35
26/07/2022	249.764	0,93%	43,12	42,84	44,90	43,65
25/07/2022	144.319	-0,89%	43,80	42,77	44,35	43,25
22/07/2022	249.804	-2,61%	44,81	43,46	44,965	43,63
21/07/2022	235.391	0,90%	44,33	43,276	44,81	44,80
20/07/2022	225.254	0,64%	44,56	43,26	44,5902	44,40