PTC Therapeutics Inc (PTCT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
909.454 |
2,37%
|
81,35
|
80,765
|
83,38
|
83,31
|
| 01/07/2026 |
736.781 |
-0,24%
|
81,57
|
81,02
|
82,55
|
81,35
|
| 30/06/2026 |
1.094.502 |
0,00%
|
81,37
|
80,68
|
83,215
|
81,57
|
| 29/06/2026 |
3.154.174 |
-3,50%
|
83,00
|
78,9482
|
84,37
|
81,57
|
| 26/06/2026 |
1.021.553 |
-0,14%
|
83,83
|
83,25
|
85,83
|
84,43
|
| 25/06/2026 |
1.399.381 |
0,06%
|
84,10
|
83,94
|
87,03
|
84,51
|
| 24/06/2026 |
2.466.847 |
2,72%
|
82,00
|
81,81
|
85,15
|
84,41
|
| 23/06/2026 |
1.612.038 |
1,53%
|
80,92
|
80,2958
|
83,02
|
82,13
|
| 18/06/2026 |
966.900 |
0,57%
|
78,45
|
78,10
|
80,96
|
80,96
|
| 17/06/2026 |
2.212.642 |
6,96%
|
76,93
|
75,00
|
79,60
|
78,53
|
| 16/06/2026 |
5.041.051 |
-4,68%
|
75,39
|
72,17
|
76,92
|
73,27
|
| 15/06/2026 |
2.182.348 |
2,18%
|
73,06
|
71,80
|
77,13
|
76,77
|
| 12/06/2026 |
653.082 |
0,58%
|
74,81
|
74,045
|
75,97
|
75,14
|
| 11/06/2026 |
1.484.941 |
1,84%
|
74,01
|
72,845
|
75,51
|
74,71
|
| 10/06/2026 |
716.750 |
-0,31%
|
72,52
|
72,52
|
75,0825
|
73,35
|
| 09/06/2026 |
1.072.831 |
3,99%
|
72,71
|
71,30
|
74,29
|
73,68
|
| 08/06/2026 |
724.917 |
-0,14%
|
71,25
|
69,74
|
71,91
|
70,87
|
| 05/06/2026 |
383.697 |
0,45%
|
70,78
|
69,915
|
72,97
|
70,97
|
| 04/06/2026 |
463.406 |
2,85%
|
69,54
|
69,3647
|
71,73
|
70,64
|
| 03/06/2026 |
437.820 |
0,67%
|
68,55
|
67,55
|
69,35
|
68,68
|
| 02/06/2026 |
698.819 |
-7,55%
|
74,00
|
68,23
|
74,00
|
68,23
|
| 01/06/2026 |
458.143 |
-0,07%
|
73,84
|
72,0401
|
74,32
|
73,80
|
| 29/05/2026 |
472.915 |
3,93%
|
71,15
|
71,15
|
73,95
|
73,85
|
| 28/05/2026 |
420.565 |
0,55%
|
68,7555
|
68,7555
|
71,09
|
71,05
|
| 27/05/2026 |
945.662 |
4,45%
|
68,49
|
67,81
|
72,06
|
70,66
|
| 26/05/2026 |
516.918 |
-1,69%
|
68,86
|
67,1401
|
69,35
|
67,65
|
| 22/05/2026 |
418.550 |
-1,45%
|
70,25
|
68,26
|
70,74
|
68,81
|
| 21/05/2026 |
461.347 |
-1,73%
|
70,90
|
69,465
|
70,90
|
69,79
|
| 20/05/2026 |
696.934 |
1,01%
|
70,21
|
70,21
|
72,00
|
71,02
|
| 19/05/2026 |
415.669 |
0,23%
|
70,07
|
69,4323
|
71,18
|
70,31
|
| 18/05/2026 |
524.850 |
-1,85%
|
71,75
|
69,84
|
72,13
|
70,15
|
| 15/05/2026 |
267.826 |
-0,71%
|
71,97
|
71,47
|
73,26
|
71,47
|
| 14/05/2026 |
336.638 |
-1,01%
|
73,21
|
71,45
|
74,235
|
72,72
|
| 13/05/2026 |
771.975 |
-2,08%
|
75,30
|
72,10
|
75,30
|
73,46
|
| 12/05/2026 |
1.045.296 |
-2,38%
|
76,70
|
74,13
|
76,87
|
75,02
|
| 11/05/2026 |
2.154.040 |
4,29%
|
73,71
|
73,69
|
77,93
|
76,85
|
| 08/05/2026 |
3.906.944 |
14,93%
|
70,00
|
69,425
|
79,91
|
73,69
|
| 07/05/2026 |
598.662 |
-3,14%
|
66,47
|
64,24
|
66,47
|
64,49
|
| 06/05/2026 |
324.760 |
2,35%
|
65,53
|
65,44
|
66,825
|
66,57
|
| 05/05/2026 |
480.788 |
-0,69%
|
66,63
|
64,27
|
66,63
|
65,04
|
| 04/05/2026 |
590.479 |
0,45%
|
65,15
|
63,59
|
66,27
|
65,49
|
| 01/05/2026 |
1.116.092 |
0,14%
|
65,30
|
63,18
|
67,34
|
65,15
|
| 30/04/2026 |
535.284 |
0,81%
|
65,05
|
64,18
|
65,82
|
65,06
|
| 29/04/2026 |
3.329.456 |
-8,08%
|
70,10
|
63,655
|
70,10
|
64,55
|
| 28/04/2026 |
1.264.115 |
1,50%
|
69,96
|
66,34
|
70,585
|
70,26
|
| 27/04/2026 |
37.968 |
1,29%
|
68,75
|
67,89
|
70,025
|
69,22
|
| 24/04/2026 |
378.492 |
-0,53%
|
68,55
|
67,42
|
69,52
|
68,23
|
| 23/04/2026 |
460.330 |
-3,19%
|
70,80
|
68,53
|
71,00
|
68,59
|
| 22/04/2026 |
310.791 |
0,31%
|
72,00
|
69,755
|
72,00
|
70,85
|
| 21/04/2026 |
447.728 |
-2,34%
|
72,60
|
69,77
|
72,60
|
70,63
|
| 20/04/2026 |
519.799 |
-0,15%
|
72,00
|
70,49
|
72,68
|
72,32
|
| 17/04/2026 |
840.973 |
1,02%
|
72,30
|
71,33
|
73,44
|
72,43
|
| 16/04/2026 |
339.766 |
-2,54%
|
73,54
|
70,89
|
74,84
|
71,70
|
| 15/04/2026 |
266.689 |
0,77%
|
72,70
|
72,16
|
73,69
|
73,57
|
| 14/04/2026 |
1.180.104 |
3,68%
|
71,07
|
70,29
|
73,76
|
73,01
|
| 13/04/2026 |
527.854 |
2,52%
|
68,45
|
68,35
|
70,665
|
70,42
|
| 10/04/2026 |
430.161 |
-3,05%
|
71,00
|
68,19
|
71,57
|
68,69
|
| 09/04/2026 |
385.747 |
-0,59%
|
71,50
|
70,445
|
72,68
|
70,85
|
| 08/04/2026 |
481.072 |
2,41%
|
71,47
|
70,08
|
72,24
|
71,26
|
| 07/04/2026 |
399.855 |
0,99%
|
68,70
|
67,97
|
69,7164
|
69,58
|
| 06/04/2026 |
537.585 |
1,67%
|
67,37
|
67,37
|
70,24
|
68,90
|
| 02/04/2026 |
257.446 |
-1,43%
|
67,42
|
67,05
|
68,70
|
67,77
|
| 01/04/2026 |
569.479 |
0,91%
|
68,13
|
68,00
|
70,23
|
68,75
|
| 31/03/2026 |
370.334 |
3,75%
|
66,39
|
65,65
|
69,03
|
68,13
|
| 30/03/2026 |
451.153 |
-0,74%
|
66,10
|
64,42
|
66,28
|
65,64
|
| 27/03/2026 |
549.616 |
-1,30%
|
66,86
|
65,80
|
67,60
|
66,13
|
| 26/03/2026 |
369.241 |
0,39%
|
66,75
|
65,16
|
67,85
|
67,00
|
| 25/03/2026 |
513.117 |
3,42%
|
65,70
|
64,88
|
67,45
|
66,75
|
| 24/03/2026 |
858.105 |
-2,83%
|
66,05
|
64,00
|
66,20
|
64,54
|
| 23/03/2026 |
330.001 |
1,73%
|
65,80
|
65,80
|
69,00
|
66,42
|
| 20/03/2026 |
468.525 |
-2,63%
|
67,28
|
65,16
|
68,215
|
65,30
|
| 19/03/2026 |
666.771 |
0,11%
|
66,60
|
65,26
|
67,59
|
67,075
|
| 18/03/2026 |
775.435 |
-0,59%
|
67,40
|
65,57
|
67,625
|
67,00
|
| 17/03/2026 |
904.278 |
1,11%
|
66,39
|
66,23
|
68,87
|
67,45
|
| 16/03/2026 |
1.000.367 |
3,44%
|
65,15
|
64,49
|
67,17
|
66,71
|
| 13/03/2026 |
453.252 |
1,78%
|
63,80
|
63,45
|
65,775
|
64,49
|
| 12/03/2026 |
736.786 |
-3,52%
|
65,50
|
62,13
|
65,50
|
63,36
|
| 11/03/2026 |
617.149 |
-4,22%
|
68,40
|
64,8517
|
68,40
|
65,67
|
| 10/03/2026 |
805.525 |
0,23%
|
67,80
|
67,80
|
70,83
|
68,56
|
| 09/03/2026 |
1.259.834 |
8,91%
|
62,60
|
62,30
|
69,17
|
68,40
|
| 06/03/2026 |
408.466 |
-0,71%
|
62,98
|
61,43
|
62,98
|
62,82
|
| 05/03/2026 |
642.315 |
-1,52%
|
64,07
|
62,21
|
64,07
|
63,33
|
| 04/03/2026 |
779.212 |
-0,16%
|
64,81
|
63,565
|
65,46
|
64,29
|
| 03/03/2026 |
867.748 |
-2,98%
|
65,58
|
63,49
|
67,07
|
64,39
|
| 02/03/2026 |
975.560 |
-2,67%
|
67,36
|
64,7141
|
68,445
|
66,37
|
| 27/02/2026 |
372.898 |
0,13%
|
67,61
|
67,15
|
69,43
|
68,19
|
| 26/02/2026 |
996.968 |
0,50%
|
67,79
|
66,475
|
68,395
|
68,10
|
| 25/02/2026 |
816.265 |
-1,77%
|
68,87
|
66,42
|
69,165
|
67,76
|
| 24/02/2026 |
765.788 |
-2,16%
|
70,04
|
68,455
|
71,38
|
68,98
|
| 23/02/2026 |
968.249 |
-0,23%
|
70,90
|
69,03
|
72,39
|
70,50
|
| 20/02/2026 |
1.829.240 |
1,09%
|
69,141
|
64,67
|
72,275
|
70,66
|
| 19/02/2026 |
723.075 |
1,41%
|
69,69
|
67,84
|
70,38
|
69,90
|
| 18/02/2026 |
772.471 |
-0,35%
|
69,17
|
68,65
|
70,2175
|
68,93
|
| 17/02/2026 |
612.530 |
-0,40%
|
69,50
|
68,30
|
70,53
|
69,17
|
| 13/02/2026 |
590.798 |
-1,77%
|
70,70
|
69,30
|
72,00
|
69,45
|
| 12/02/2026 |
525.841 |
-0,31%
|
70,90
|
69,955
|
71,91
|
70,70
|
| 11/02/2026 |
388.142 |
-1,69%
|
72,05
|
69,75
|
72,91
|
70,92
|
| 10/02/2026 |
1.039.933 |
-2,72%
|
73,70
|
71,82
|
74,52
|
72,14
|
| 09/02/2026 |
662.246 |
-1,78%
|
75,18
|
72,83
|
75,18
|
74,16
|
| 06/02/2026 |
530.229 |
3,27%
|
72,76
|
72,64
|
75,50
|
75,50
|
