Owens & Minor Inc (OMI)
Exportar para Excel
| << < 1 2 3 4 |
| 25/10/2024 |
333.498 |
%
|
13,92
|
13,235
|
13,83
|
13,42
|
| 24/10/2024 |
331.984 |
%
|
13,31
|
13,235
|
13,83
|
13,68
|
| 23/10/2024 |
558.037 |
%
|
13,54
|
13,14
|
13,70
|
13,49
|
| 22/10/2024 |
312.204 |
%
|
13,61
|
13,14
|
13,70
|
13,49
|
| 21/10/2024 |
263.290 |
%
|
13,95
|
13,70
|
14,11
|
13,74
|
| 18/10/2024 |
364.051 |
%
|
13,99
|
13,73
|
14,11
|
14,33
|
| 17/10/2024 |
178.576 |
%
|
14,17
|
13,985
|
14,42
|
14,03
|
| 16/10/2024 |
173.030 |
%
|
14,17
|
13,985
|
14,42
|
14,03
|
| 15/10/2024 |
237.875 |
%
|
13,76
|
13,66
|
14,20
|
13,99
|
| 14/10/2024 |
149.490 |
%
|
13,535
|
13,29
|
13,85
|
13,61
|
| 11/10/2024 |
119.689 |
%
|
13,65
|
13,471
|
13,6799
|
13,57
|
| 10/10/2024 |
434.551 |
%
|
13,38
|
13,40
|
13,86
|
13,52
|
| 09/10/2024 |
285.125 |
%
|
13,56
|
13,199
|
13,78
|
13,61
|
| 08/10/2024 |
229.304 |
%
|
13,37
|
13,199
|
13,78
|
13,61
|
| 07/10/2024 |
446.552 |
%
|
14,66
|
13,4815
|
14,68
|
13,57
|
| 04/10/2024 |
157.043 |
%
|
14,78
|
14,40
|
14,64
|
14,58
|
| 03/10/2024 |
270.655 |
%
|
14,51
|
14,42
|
14,815
|
15,01
|
| 02/10/2024 |
268.037 |
%
|
14,61
|
14,42
|
14,815
|
14,78
|
| 01/10/2024 |
386.191 |
%
|
15,56
|
15,67
|
16,38
|
15,69
|
| 30/09/2024 |
311.708 |
%
|
16,05
|
15,67
|
16,38
|
15,69
|
| 27/09/2024 |
387.438 |
%
|
15,91
|
15,835
|
16,35
|
16,18
|
| 26/09/2024 |
1.831.462 |
%
|
14,77
|
14,27
|
14,67
|
14,53
|
| 25/09/2024 |
1.815.455 |
%
|
14,49
|
14,27
|
14,67
|
14,53
|
| 24/09/2024 |
635.059 |
%
|
15,28
|
14,83
|
16,15
|
15,12
|
| 23/09/2024 |
630.930 |
%
|
16,09
|
14,83
|
16,15
|
15,14
|
