QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 38535412,9212,6912,59512,95 %
09/07/2024 39546912,7112,9312,3713,025 %
10/07/2024 43761112,8712,9512,3713,025 %
11/07/2024 30005413,44513,613,25513,78 %
12/07/2024 31859813,8113,613,25513,78 %
15/07/2024 26190513,7513,8213,60514,09 %
16/07/2024 29605813,7514,4313,8514,425 %
17/07/2024 33711614,2914,8114,2915,02 %
18/07/2024 47075614,7414,414,2915,02 %
19/07/2024 22514614,7414,8214,315,0186 %
22/07/2024 31394315,0515,3114,86515,38 %
23/07/2024 111120715,0616,4815,0616,975 %
24/07/2024 55846016,5616,1916,14116,98 %
25/07/2024 74217216,31515,6715,6316,87 %
26/07/2024 56971916,31515,214,7715,85 %
29/07/2024 42678915,5515,4415,1715,75 %
30/07/2024 53424215,6115,515,3215,84 %
31/07/2024 54531115,6915,515,3215,84 %
01/08/2024 101813716,42516,4215,9816,66 %
02/08/2024 70296515,3516,214,210116,27 %
05/08/2024 83067115,1614,8614,4715,69 %
06/08/2024 86704114,915,414,4715,45 %
07/08/2024 65798015,4314,8214,5615,39 %
08/08/2024 69877014,86515,1414,5615,39 %
09/08/2024 60430915,415,3114,7815,41 %
12/08/2024 32374415,115,0414,78515,115 %
13/08/2024 30964215,1915,9815,116,27 %
14/08/2024 27990016,0315,5115,516,165 %
15/08/2024 28416815,9915,5215,516,236 %
16/08/2024 23867115,91615,49516,1 %
19/08/2024 27014415,916,115,7116,18 %
20/08/2024 27445916,0816,115,7116,18 %
21/08/2024 19367315,6415,8315,5515,92 %
22/08/2024 20127515,8515,8315,5515,92 %
23/08/2024 37713815,75516,3715,731116,61 %
26/08/2024 17194316,5216,1316,1316,63 %
27/08/2024 18995515,9516,1316,1316,63 %
28/08/2024 22242515,5515,7215,5116,05 %
29/08/2024 23513815,9115,8915,516,16 %
30/08/2024 26095015,8315,5415,3116,19 %
03/09/2024 26338015,3515,3715,315,62 %
04/09/2024 31075415,3515,3715,315,62 %
05/09/2024 33127715,915,9415,13515,95 %
06/09/2024 13935715,815,4915,4515,8 %
09/09/2024 27966315,1814,3914,3715,39 %
10/09/2024 28661814,2914,3914,3715,39 %
11/09/2024 41498014,2914,4214,1314,61 %
12/09/2024 32314314,6714,5714,1114,61 %
13/09/2024 27390114,62515,5314,5515,635 %
16/09/2024 34518115,5716,0515,4516,13 %
17/09/2024 40187516,0615,8715,6816,32 %
18/09/2024 40727715,816,2215,6816,32 %
19/09/2024 48204215,815,8115,65516,47 %
20/09/2024 169692915,8715,8815,5216,15 %
23/09/2024 63093016,0915,1414,8316,15 %
24/09/2024 63505915,2815,1214,8316,15 %
25/09/2024 181545514,4914,5314,2714,67 %
26/09/2024 183146214,7714,5314,2714,67 %
27/09/2024 38743815,9116,1815,83516,35 %
30/09/2024 31170816,0515,6915,6716,38 %
01/10/2024 38619115,5615,6915,6716,38 %
02/10/2024 26803714,6114,7814,4214,815 %
03/10/2024 27065514,5115,0114,4214,815 %
04/10/2024 15704314,7814,5814,414,64 %
07/10/2024 44655214,6613,5713,481514,68 %
08/10/2024 22930413,3713,6113,19913,78 %
09/10/2024 28512513,5613,6113,19913,78 %
10/10/2024 43455113,3813,5213,413,86 %
11/10/2024 11968913,6513,5713,47113,6799 %
14/10/2024 14949013,53513,6113,2913,85 %
15/10/2024 23787513,7613,9913,6614,2 %
16/10/2024 17303014,1714,0313,98514,42 %
17/10/2024 17857614,1714,0313,98514,42 %
18/10/2024 36405113,9914,3313,7314,11 %
21/10/2024 26329013,9513,7413,714,11 %
22/10/2024 31220413,6113,4913,1413,7 %
23/10/2024 55803713,5413,4913,1413,7 %
24/10/2024 33198413,3113,6813,23513,83 %
25/10/2024 33349813,9213,4213,23513,83 %
28/10/2024 31804613,54513,3113,2813,81 %
29/10/2024 44215713,54513,213,2813,81 %
30/10/2024 27408412,64512,8512,7313,3 %
31/10/2024 33127613,1613,2512,6313,315 %
01/11/2024 83086013,0713,3612,946313,45 %
04/11/2024 97165212,691211,75313,135 %
05/11/2024 63555311,7611,811,46511,8887 %
06/11/202415,33970536811,7613,6111,4213,64 %
07/11/2024-6,24548105013,379212,7612,3913,74 %
08/11/20241,09738812313,62512,912,3413,74 %
11/11/20243,64330571813,0113,3712,9413,56 %
12/11/2024-3,29125477613,03512,9312,8413,59 %
13/11/2024-5,02726518813,2312,2812,2413,58 %
14/11/2024-0,08125096812,94512,2712,0113,0147 %
15/11/2024-0,08118838912,2612,261212,85 %
18/11/20240,000000121685912,2612,2612,2112,58 %
19/11/20241,22315269612,30512,4112,0812,58 %
20/11/2024-4,1922510212,1511,8911,79112,5 %
21/11/20242,8615480012,2712,2311,79112,46 %
22/11/20240,98121801111,7812,3511,812,625 %
25/11/202410,53938799212,44513,6512,44514,04 %
26/11/2024-3,3720548412,61513,1912,5114,04 %
27/11/20240,9116483813,4913,3312,8613,79 %
28/11/20240,9117266213,413,3113,2313,79 %
29/11/20242,4799894013,3113,4713,313,64 %
02/12/20244,67725043513,514,113,40514,1 %
03/12/20241,76724591713,9814,3413,9814,43 %
04/12/20242,7232905214,4314,7314,1814,88 %
05/12/2024-5,83823094914,5813,8713,8514,74 %
06/12/2024-1,7315129014,0813,6313,5714,37 %
09/12/20243,85221895714,0514,1513,86514,46 %
10/12/20240,14114491014,1614,1713,814,36 %
11/12/20241,97621637714,2514,4513,9614,59 %
12/12/2024-1,38431775214,52514,2514,0114,58 %
13/12/2024-2,17513490214,16513,9413,7514,236 %
16/12/2024-2,22416355313,94513,6313,6314 %
17/12/2024-2,64124531913,94513,2712,8413,61 %
18/12/2024-5,426013,31512,5512,513,51 %
19/12/20240,55834116412,4112,6212,0112,63 %
20/12/2024-0,95139992812,412,5212,313,2046 %
23/12/20240,31931532412,512,5612,3112,9 %
24/12/2024-0,08012,40512,7212,3112,73 %
26/12/20241,96518569312,5712,9712,4412,985 %
27/12/2024-0,15432818412,9412,9512,3513,05 %
30/12/2024-2,23919612612,68513,0712,413,07 %
31/12/20243,239012,7513,0712,6913,31 %
02/01/2025-1,68316906913,1712,8512,70513,355 %
03/01/20251,63418837012,8713,0612,5613,11 %
06/01/20252,29724070912,8713,3613,19513,79 %
07/01/20253,59324498913,513,8413,3713,94 %
08/01/20254,11838042013,8114,746713,49514,77 %
09/01/20256,55138156213,8113,8913,49514,77 %
13/01/20254,89639439414,114,5713,6514,71 %
14/01/20251,16720994713,7814,7414,1614,765 %
15/01/20251,5614820015,2714,9714,8115,53 %
16/01/2025-2,87212975614,81514,5414,5115,53 %
17/01/20250,27513718714,8414,5814,3414,735 %
20/01/20250,275014,8414,5814,3414,735 %
21/01/20252,33216853514,7914,9214,5915 %
22/01/2025-0,46915432315,0714,8514,6515,015 %
23/01/2025-0,13520412014,80514,8314,7715,1 %
24/01/20250,74213515414,7914,9414,6515,18 %
27/01/20250,8723000015,1315,0714,92515,53 %
28/01/2025-0,59721128615,08514,9814,9315,18 %
29/01/2025-0,40115392915,0214,9214,7515,16 %
30/01/2025-2,1451467191514,614,415,13 %
31/01/2025-1,575466914,48514,2414,2414,58 %
03/02/2025-35,077376036512,89,238,7613 %
04/02/2025-0,975198460112,89,148,769,3199 %
05/02/2025-2,626160676412,88,98,759,245 %
06/02/2025-2,80910019749,028,658,578,965 %
07/02/202506410139,028,658,458,78 %
10/02/2025-2,1975851228,78,468,39458,7499 %
11/02/2025-0,4735609828,78,428,28298,555 %
12/02/2025-2,7325128818,398,198,088,35 %
13/02/2025-5,4959736948,27,747,648,33 %
14/02/2025-3,7478150838,27,467,4157,81 %
17/02/2025-3,74708,27,457,4157,81 %
18/02/2025-5,90613901677,437,016,987,47 %
19/02/2025-2,4259048097,436,846,77,5299 %
20/02/2025-6,43312505326,716,46,36,8599 %
21/02/2025-2,81311565046,466,236,076,512 %
24/02/20252,5689743046,466,396,376,6252 %
25/02/202510,32917873456,597,056,557,1 %
26/02/2025-2,9798387527,0956,846,8357,31 %
27/02/20250,7318790016,866,896,75996,985 %
28/02/202542,67175684607,749,587,749,82 %
03/03/2025-2,71415644617,749,328,839,71 %
04/03/20254,18519624749,179,719,080110,05 %
05/03/20250,3098049569,179,749,5210,135 %
06/03/20252,3617397329,7059,979,510,17 %
07/03/20250,3016632789,865109,810,43 %
10/03/2025-3,357168819,819,669,569,89 %
11/03/2025-1,2425752459,59,549,469,74 %
12/03/2025-1,2585394269,359,429,169,6 %
13/03/2025-1,8055601959,4659,259,219,58 %
14/03/20251,733738209,399,399,219,58 %
17/03/20255,1124770239,5559,879,3859,905 %
18/03/2025-0,5075291519,949,89,70510,09 %
19/03/20252,9593715639,7510,099,710,169 %
20/03/2025-5,451402992109,549,4910,055 %
21/03/2025-5,665539729,2798,949,3 %
24/03/202534989139,279,279,079,4158 %
25/03/2025-4,9624690909,278,818,819,38 %
26/03/2025-0,2273703168,98,798,799,08 %
27/03/2025-3,2993849318,638,58,4758,84 %
28/03/20250,9415826758,638,588,48,8686 %
31/03/20255,2455886328,449,038,389,04 %
01/04/20250,1116773539,059,048,939,4 %
02/04/20251,3275158658,9459,168,889,21 %
03/04/2025-6,2777150938,918,598,3458,97 %
04/04/2025-5,00610335178,28,167,718,42 %
07/04/2025-0,3688226817,778,137,528,41 %
08/04/2025-4,496192548,837,777,7559,79 %
09/04/2025-3,95445972237,77,457,047,78 %
10/04/2025-6,0411274407,3776,9757,47 %
11/04/2025-1,4297894327,136,96,677,225 %
14/04/20250,296623646,956,926,687,01 %
15/04/2025-3,9027007916,96,656,547,015 %
16/04/20251,80510159446,96,776,547,015 %
17/04/20252,3634547916,716,936,66,99 %
21/04/2025-5,9287154866,956,516,236,95 %
22/04/2025-0,6145362856,866,476,236,88 %
23/04/20252,7824409586,5956,656,2856,905 %
24/04/20254,8124856096,746,976,6057,04 %
25/04/2025-0,2874556096,646,956,637,49 %
28/04/2025-1,2955673826,956,866,7757,075 %
29/04/20252,0416121027,0276,727,39 %
30/04/20250,8575866656,867,066,727,15 %
01/05/2025-1,2755105866,816,976,727,41 %
02/05/20257,7474195126,987,516,847,51 %
05/05/20258,9214594837,788,187,36178,235 %
06/05/2025-5,7466522637,57,717,36178,235 %
07/05/20250,6494273237,987,767,548,11 %
08/05/2025-9,92310996687,666,996,838,57 %
09/05/20250,28610014428,37,016,838,57 %
12/05/20251,9975447797,32997,157,0657,64 %
13/05/20251,1196236317,487,237,0657,64 %
14/05/2025-3,1814821207,16777,43 %
15/05/20251,2862690557,217,096,857,4 %
16/05/20254,0935120877,386,857,51 %
19/05/2025-3,936079827,27,096,8757,35 %
20/05/20252,9624819587,267,36,8757,47 %
21/05/2025-5,897762646,986,876,8157,47 %
22/05/20250,1466538857,1056,886,687,1794 %
23/05/2025-6,255253386,766,456,4157,08 %
27/05/20252,1717353666,57976,596,5116,71 %
28/05/2025-1,0625176916,596,526,4556,71 %
29/05/2025-0,3075904826,66,56,356,73 %
30/05/20251,3864573366,646,66,356,755 %
02/06/2025-3,7884361016,596,356,36,59 %
03/06/20255,3545171746,426,696,176,69 %
04/06/2025-0,4484031876,286,666,176,785 %
05/06/202514,26418788646,727,616,628,4969 %
06/06/20255,2566238336,798,016,798,5 %
09/06/2025-0,9997508138,127,937,718,12 %
10/06/20252,6486746368,018,147,718,21 %
11/06/2025-3,5635455098,067,857,748,25 %
12/06/20251,5294086138,227,977,748,25 %
13/06/2025-2,2583547207,817,797,757,985 %
16/06/20251,6693447267,947,927,68058,03 %
17/06/2025-4,7984651877,827,547,48448,02 %
18/06/2025-1,0615768717,887,457,457,91 %
19/06/2025-1,0616439977,57,467,457,6999 %
20/06/2025-1,6095216237,597,347,287,59 %
23/06/2025-0,8173647587,377,287,047,37 %
24/06/20252,7476517267,317,487,037,49 %
25/06/20255,083889197,437,867,228,04 %
26/06/20255,984598857,4358,337,388,3551 %
27/06/20256,54321390717,998,878,2959,02 %
30/06/20252,5938255218,99,18,569,1399 %
01/07/20253,5168358888,749,428,569,55 %
02/07/2025-1,5924842678,869,298,62049,9 %
03/07/2025-5,8132974479,439,2258,759,52 %
04/07/2025-0,8612974669,299,219,189,4029 %
07/07/2025-5,9725467309,178,668,6319,28 %
08/07/20253,8115258069,18,998,589,28 %
09/07/2025-4,0046197768,798,638,3959,37 %
10/07/2025-4,05640694298,288,229,015 %
11/07/2025-1,9323218838,548,127,9958,73 %
14/07/2025-1,8473472918,127,977,838,12 %
15/07/2025-2,5092816228,017,777,758,257 %
16/07/20252,0592307718,017,937,628,257 %
17/07/20250,7573817977,747,997,628,23 %
18/07/2025-3,0043458387,947,757,758,23 %
21/07/2025-0,1294015017,817,747,687,885 %
22/07/20254,6513714537,868,17,688,25 %
23/07/20251,7284644647,928,247,818,4 %
24/07/2025-3,6412294638,317,947,9358,4 %
25/07/2025-0,7562503178,117,887,688,175 %
28/07/2025-0,1272516907,947,877,687,94 %
29/07/2025-5,3373669757,777,457,447,94 %
30/07/2025-4,433907987,457,117,17,45 %
31/07/2025-2,6726240487,256,936,847,25 %
01/08/2025-5,1955565076,936,576,327,27 %
04/08/20255,1754592316,626,96,5257,02 %
05/08/2025-5,72514389146,96,516,076,9 %
06/08/2025-1,2295772696,52996,436,326,627 %
07/08/2025-1,8664522376,446,316,3056,695 %
08/08/202512,3618199886,567,096,4457,1 %
11/08/2025-34,69732231046,354,634,566,36 %
12/08/202518,14328364764,655,474,625,47 %
13/08/2025-2,55915076145,485,335,255,6978 %
14/08/20251,31314026015,30085,44,965,43 %
15/08/20255,18510183765,45,685,45,8079 %
18/08/2025-4,0499417095,66145,455,425,85 %
19/08/2025-1,8066511005,415,365,315,62 %
20/08/2025-0,285488015,355,345,215,515 %
21/08/2025-4,8695186815,245,085,0755,35 %
22/08/2025-0,8867974015,155,054,995,34 %
25/08/20251,7826350755,055,134,895,16 %
26/08/2025-2,3395780745,135,014,925,16 %
27/08/2025-2,3958005285,07994,894,7755,0799 %
28/08/20251,2477695444,884,964,755,0292 %
29/08/2025-1,214865654,89114,94,8154,99 %
02/09/20258,77616829094,88855,334,7755,36 %
03/09/20252,81410905805,335,485,2255,585 %
04/09/2025-1,466957835,485,45,255,535 %
05/09/20254,0747855995,44725,625,2355,655 %
08/09/2025-4,2719108775,595,385,10155,649 %
09/09/20252,6959531285,45,535,1955,54 %
10/09/2025-0,99510636295,535,485,45,62 %
11/09/2025-0,3659820005,535,475,245,57 %
12/09/2025-2,8347107035,55,345,2455,5 %
15/09/2025-2,4369866405,355,25,155,35 %
16/09/2025-4,90411035305,394,964,9355,39 %
17/09/20258,802174361355,394,95,635 %
18/09/20252,87611236855,425,555,265,685 %
19/09/2025-5,67614248565,55,245,115,6269 %
22/09/20253,3414542875,29115,45,175,485 %
23/09/2025-2,2229591505,265,285,25115,6193 %
24/09/20250,0957096345,295,285,2615,52 %
25/09/2025-8,33310984005,284,844,815,28 %
26/09/2025-0,938094594,844,774,644,9 %
29/09/2025-1,9925003664,82844,684,5954,8284 %
30/09/20252,6718252954,794,84,624,805 %
01/10/20254,5837661824,765,024,765,08 %
02/10/2025-3,5865101415,094,844,8255,09 %
03/10/2025-1,6534230634,914,764,7454,95 %
06/10/2025-2,5215588204,864,644,614,86 %
07/10/20252,5865832054,71814,764,64,77 %
08/10/2025-0,8418014724,68834,724,65,185 %
09/10/2025-2,9668268934,714,584,5754,9 %
10/10/2025-1,9659616824,64,514,344,661 %
13/10/20251,7744310064,534,594,4954,655 %
14/10/2025-0,5454938764,54,584,464,65 %
15/10/2025-4,0397230154,61094,44,3554,68 %
16/10/20254,31810260474,48944,594,474,67 %
17/10/20254,5758770394,584,84,574,99 %
20/10/20252,9175509404,814,944,73025,08 %
21/10/20252,4295895875,035,064,8795,115 %
22/10/20254,9418691645,065,315,055,379 %
23/10/2025-0,9426248815,33815,265,25,47 %
24/10/20254,7534845995,255,515,255,53 %
27/10/2025-0,5444549505,715,485,4255,71 %
28/10/2025-3,653650005,45,285,27215,54 %
29/10/2025-1,1363981655,255,225,1655,38 %
30/10/2025-4,8856100305,214,964,9455,24 %
31/10/2025-21,06936721985,643,973,765,64 %
03/11/2025-13,09820370313,94973,453,393,9497 %
04/11/20250,879589273,413,493,273,555 %
05/11/2025-4,01111843963,453,353,353,5702 %
06/11/2025-6,71611164753,353,123,1053,355 %
07/11/20251,7639819123,11993,183,053,2 %
10/11/2025-7,23310784213,22,952,953,295 %
11/11/2025-3,399561732,92,852,853,015 %
12/11/20253,1589910902,86192,942,853,03 %
13/11/2025-0,517129112,852,932,853,125 %
14/11/2025-4,4376149202,892,82,792,94 %
17/11/20253,3939530482,832,892,7452,985 %
18/11/20250,1737967662,882,892,792,91 %
19/11/2025-4,8445659562,612,732,612,92 %
20/11/2025-4,7625007492,782,62,582,86 %
21/11/20253,4627812482,62,692,582,74 %
24/11/20251,4878472602,712,732,6352,735 %
25/11/20250,73310752042,752,752,652,875 %
26/11/20250,00000014679372,752,752,7152,795 %
28/11/20250,7273596312,792,722,682,79 %
01/12/2025-1,6549094482,70992,672,622,77 %
02/12/20250,3757585512,752,682,662,835 %
03/12/2025-2,9857816662,662,62,62,746 %
04/12/2025-1,92314566002,66932,552,452,6693 %
05/12/20251,56911948042,552,592,542,67 %
08/12/2025-2,3175951682,592,532,532,64 %
09/12/2025-1,58113997822,582,492,382,58 %
10/12/202510,84310977842,52,762,452,825 %
11/12/20257,0657856912,852,952,712,96 %
12/12/20252,03490017233,012,93243,12 %
15/12/20250,000000114807672,93113,012,93113,16 %
16/12/20252,993862003,053,12,9453,1099 %
17/12/20250,3238174513,11923,113,063,22 %
18/12/20251,2869315563,23,153,143,28 %
19/12/2025-9,8418645493,32,842,823,33 %
22/12/2025-5,63413594322,842,682,672,95 %
23/12/2025-0,74610833482,662,662,62,7 %
24/12/20253,0086565572,662,712,6052,74 %
26/12/20252,2144367822,7282,772,6652,79 %
29/12/2025-0,3617743202,772,762,672,77 %
30/12/2025-0,7258027882,752,7952,6852,795 %
31/12/20252,196572242,662,82,662,82 %