Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	234.988	-3,66%	17,42	16,69	17,465	16,85
22-07-2022	335.879	-3,64%	18,25	17,44	18,25	17,45
21-07-2022	276.748	5,85%	17,11	16,86	18,14	18,11
20-07-2022	261.660	4,78%	16,34	16,695	17,32	17,11
19-07-2022	243.327	0,43%	16,56	16,18	17,17	16,33
18-07-2022	334.592	-2,28%	17,01	16,18	17,34	16,27
15-07-2022	419.825	2,97%	16,80	16,275	17,025	16,65
14-07-2022	542.984	-6,21%	16,85	15,815	16,79	16,17
13-07-2022	234.638	-1,15%	16,85	16,60	17,54	17,24
12-07-2022	201.884	2,83%	16,91	16,85	17,48	17,44
11-07-2022	310.588	-1,91%	16,62	16,46	17,31	16,96
08-07-2022	216.428	3,47%	16,62	16,57	17,54	17,28
07-07-2022	376.973	2,83%	16,24	16,23	17,33	16,70
06-07-2022	294.900	1,44%	16,02	15,94	16,78	16,24
05-07-2022	219.815	5,32%	15,72	14,86	15,90	15,90
04-07-2022	243.932	5,32%	15,72	14,90	15,85	15,65
01-07-2022	243.932	5,32%	15,72	14,90	15,85	15,65