OutSet Medical Inc (OM)
Exportar para Excel
< 1 2 3 4 5 > >> |
09-02-2024 |
249.340 |
2,10%
|
3,26
|
3,29
|
3,445
|
3,41
|
08-02-2024 |
274.099 |
5,53%
|
3,26
|
3,105
|
3,36
|
3,34
|
07-02-2024 |
608.268 |
-2,01%
|
3,25
|
2,99
|
3,25
|
3,165
|
06-02-2024 |
389.877 |
3,53%
|
2,88
|
3,06
|
3,375
|
3,23
|
05-02-2024 |
658.709 |
5,76%
|
2,88
|
2,80
|
3,19
|
3,12
|
02-02-2024 |
631.716 |
-1,01%
|
3,07
|
2,735
|
3,00
|
2,95
|
01-02-2024 |
707.747 |
-1,97%
|
3,21
|
2,83
|
3,18
|
2,98
|
31-01-2024 |
401.274 |
-6,17%
|
3,21
|
3,035
|
3,31
|
3,04
|
30-01-2024 |
362.989 |
-8,48%
|
3,50
|
3,24
|
3,47
|
3,24
|
29-01-2024 |
259.863 |
1,14%
|
3,50
|
3,39
|
3,565
|
3,54
|
26-01-2024 |
234.499 |
1,16%
|
3,49
|
3,4825
|
3,64
|
3,50
|
25-01-2024 |
367.672 |
4,22%
|
3,37
|
3,30
|
3,48
|
3,46
|
24-01-2024 |
436.732 |
-11,47%
|
3,85
|
3,32
|
4,00
|
3,32
|
23-01-2024 |
445.070 |
-3,10%
|
3,93
|
3,745
|
4,09
|
3,75
|
22-01-2024 |
907.171 |
7,35%
|
3,66
|
3,6583
|
3,9275
|
3,87
|
19-01-2024 |
995.402 |
3,30%
|
3,79
|
3,39
|
3,65
|
3,605
|
18-01-2024 |
2.164.796 |
-8,29%
|
3,79
|
3,415
|
3,83
|
3,485
|
17-01-2024 |
1.870.242 |
-8,21%
|
4,02
|
3,75
|
4,0076
|
3,80
|
16-01-2024 |
657.492 |
-7,49%
|
5,18
|
4,04
|
4,3912
|
4,14
|
15-01-2024 |
521.430 |
-9,60%
|
5,18
|
4,44
|
4,93
|
4,475
|
12-01-2024 |
521.430 |
-9,60%
|
5,18
|
4,44
|
4,93
|
4,475
|
11-01-2024 |
444.328 |
-2,85%
|
5,18
|
4,785
|
5,05
|
4,95
|
10-01-2024 |
221.627 |
-1,07%
|
5,18
|
5,015
|
5,25
|
5,095
|
09-01-2024 |
515.987 |
-4,28%
|
5,25
|
4,902
|
5,2699
|
5,15
|
08-01-2024 |
482.998 |
-3,45%
|
5,63
|
5,34
|
5,67
|
5,3781
|
05-01-2024 |
222.821 |
0,72%
|
5,63
|
5,30
|
5,63
|
5,57
|
04-01-2024 |
503.600 |
-0,72%
|
5,63
|
5,335
|
5,695
|
5,53
|
03-01-2024 |
1.425.433 |
-1,24%
|
5,62
|
5,462
|
5,88
|
5,57
|
02-01-2024 |
860.985 |
4,25%
|
5,62
|
5,23
|
5,76
|
5,64
|
29-12-2023 |
322.053 |
-4,59%
|
5,62
|
5,33
|
5,62
|
5,41
|
28-12-2023 |
490.651 |
2,16%
|
5,55
|
5,50
|
5,805
|
5,67
|
27-12-2023 |
324.067 |
-1,60%
|
5,70
|
5,51
|
5,87
|
5,55
|
26-12-2023 |
332.462 |
3,68%
|
5,45
|
5,41
|
5,73
|
5,64
|
22-12-2023 |
451.370 |
-4,90%
|
6,09
|
5,41
|
5,88
|
5,44
|
21-12-2023 |
400.108 |
-0,69%
|
6,09
|
5,585
|
5,955
|
5,72
|
20-12-2023 |
317.744 |
-6,04%
|
6,09
|
5,75
|
6,185
|
5,76
|
19-12-2023 |
335.171 |
2,00%
|
6,14
|
6,08
|
6,36
|
6,13
|
18-12-2023 |
426.572 |
-0,50%
|
6,09
|
5,89
|
6,16
|
6,01
|
15-12-2023 |
1.165.093 |
-2,89%
|
5,93
|
5,97
|
6,33
|
6,04
|
14-12-2023 |
1.108.542 |
8,55%
|
5,93
|
5,78
|
6,35
|
6,22
|
13-12-2023 |
410.950 |
2,50%
|
5,89
|
5,30
|
5,735
|
5,73
|
12-12-2023 |
452.768 |
1,27%
|
5,89
|
5,46
|
5,645
|
5,59
|
11-12-2023 |
331.425 |
-6,12%
|
5,89
|
5,46
|
5,94
|
5,52
|
08-12-2023 |
210.455 |
2,98%
|
5,64
|
5,64
|
5,92
|
5,88
|
07-12-2023 |
221.414 |
1,96%
|
5,64
|
5,47
|
5,72
|
5,71
|
06-12-2023 |
253.624 |
2,75%
|
5,64
|
5,41
|
5,76
|
5,60
|
05-12-2023 |
245.044 |
-4,22%
|
5,64
|
5,43
|
5,71
|
5,45
|
04-12-2023 |
372.366 |
0,00%
|
5,68
|
5,6631
|
6,035
|
5,69
|
01-12-2023 |
566.707 |
8,59%
|
5,27
|
5,20
|
5,70
|
5,69
|
30-11-2023 |
1.299.644 |
1,16%
|
5,19
|
5,0501
|
5,58
|
5,25
|
29-11-2023 |
222.729 |
5,70%
|
5,04
|
5,17
|
5,41
|
5,19
|
28-11-2023 |
350.348 |
-2,39%
|
5,01
|
4,73
|
5,01
|
4,91
|
27-11-2023 |
532.963 |
-1,95%
|
5,14
|
4,775
|
5,14
|
5,03
|
24-11-2023 |
188.587 |
0,39%
|
5,10
|
5,04
|
5,37
|
5,13
|
23-11-2023 |
210.801 |
5,80%
|
5,28
|
4,89
|
5,18
|
5,11
|
22-11-2023 |
210.676 |
5,59%
|
5,28
|
4,89
|
5,18
|
5,10
|
21-11-2023 |
437.258 |
-10,06%
|
5,28
|
4,78
|
5,2651
|
4,83
|
20-11-2023 |
576.573 |
4,07%
|
5,22
|
5,17
|
5,51
|
5,37
|
17-11-2023 |
572.046 |
2,58%
|
5,12
|
4,965
|
5,24
|
5,16
|
16-11-2023 |
707.377 |
-2,52%
|
5,08
|
4,64
|
5,08
|
5,03
|
15-11-2023 |
649.989 |
4,03%
|
5,00
|
5,00
|
5,34
|
5,16
|
14-11-2023 |
1.024.769 |
17,26%
|
4,36
|
4,335
|
5,01
|
4,96
|
13-11-2023 |
632.124 |
14,95%
|
3,74
|
3,702
|
4,265
|
4,23
|
10-11-2023 |
905.078 |
1,66%
|
3,74
|
3,40
|
3,84
|
3,68
|
09-11-2023 |
618.924 |
-2,03%
|
4,24
|
3,615
|
3,91
|
3,615
|
08-11-2023 |
1.881.366 |
-14,39%
|
4,23
|
3,5488
|
4,618
|
3,69
|
07-11-2023 |
1.231.336 |
0,94%
|
4,23
|
4,1208
|
4,33
|
4,31
|
06-11-2023 |
920.460 |
0,47%
|
4,18
|
4,215
|
4,4614
|
4,27
|
03-11-2023 |
1.490.021 |
5,46%
|
4,18
|
4,06
|
4,46
|
4,25
|
02-11-2023 |
1.181.008 |
7,18%
|
3,83
|
3,83
|
4,17
|
4,03
|
01-11-2023 |
807.167 |
6,22%
|
3,09
|
3,4301
|
3,77
|
3,76
|
31-10-2023 |
1.049.866 |
15,31%
|
3,09
|
3,08
|
3,58
|
3,54
|
30-10-2023 |
745.728 |
-3,76%
|
3,22
|
2,90
|
3,35
|
3,07
|
27-10-2023 |
490.807 |
-0,94%
|
3,28
|
3,06
|
3,34
|
3,155
|
26-10-2023 |
837.005 |
0,16%
|
3,21
|
3,04
|
3,265
|
3,185
|
25-10-2023 |
925.128 |
-7,42%
|
3,40
|
3,13
|
3,41
|
3,18
|
24-10-2023 |
1.266.763 |
-1,58%
|
3,55
|
3,41
|
3,65
|
3,435
|
23-10-2023 |
691.127 |
-4,91%
|
3,62
|
3,465
|
3,73
|
3,49
|
20-10-2023 |
849.701 |
-6,38%
|
3,91
|
3,62
|
3,91
|
3,67
|
19-10-2023 |
842.103 |
-8,81%
|
4,17
|
3,90
|
4,205
|
3,83
|
18-10-2023 |
1.189.123 |
2,69%
|
3,87
|
3,7499
|
4,32
|
4,20
|
17-10-2023 |
1.384.223 |
4,87%
|
3,32
|
3,87
|
4,3399
|
4,09
|
16-10-2023 |
3.099.201 |
15,04%
|
3,32
|
3,25
|
4,24
|
3,90
|
13-10-2023 |
6.319.566 |
-49,78%
|
7,60
|
3,18
|
7,605
|
3,40
|
12-10-2023 |
1.311.992 |
-11,07%
|
7,95
|
6,70
|
7,605
|
6,79
|
11-10-2023 |
2.571.312 |
-21,21%
|
7,95
|
7,40
|
8,06
|
7,635
|
10-10-2023 |
574.486 |
1,36%
|
9,62
|
9,515
|
9,88
|
9,69
|
09-10-2023 |
876.392 |
-4,50%
|
9,88
|
9,51
|
10,00
|
9,56
|
06-10-2023 |
478.099 |
-0,98%
|
10,20
|
9,89
|
10,24
|
10,15
|
05-10-2023 |
382.749 |
2,60%
|
9,98
|
9,89
|
10,30
|
10,25
|
04-10-2023 |
627.422 |
-0,10%
|
10,09
|
9,86
|
10,17
|
9,99
|
03-10-2023 |
379.538 |
-1,58%
|
10,09
|
9,90
|
10,21
|
10,00
|
02-10-2023 |
382.166 |
-6,62%
|
10,75
|
10,02
|
10,76
|
10,16
|
29-09-2023 |
463.688 |
3,42%
|
10,70
|
10,52
|
11,055
|
10,88
|
28-09-2023 |
588.484 |
-4,45%
|
11,06
|
10,31
|
11,105
|
10,52
|
27-09-2023 |
526.987 |
0,46%
|
11,06
|
10,91
|
11,21
|
11,01
|
26-09-2023 |
348.472 |
-0,45%
|
10,89
|
10,72
|
11,14
|
10,96
|
25-09-2023 |
376.161 |
-0,09%
|
11,30
|
10,67
|
11,085
|
11,01
|
22-09-2023 |
354.010 |
-2,04%
|
11,30
|
10,96
|
12,3599
|
11,02
|
21-09-2023 |
287.997 |
-4,90%
|
11,71
|
11,17
|
11,71
|
11,25
|