OutSet Medical Inc (OM)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
5.754.618 |
0,00%
|
4,21
|
3,77
|
4,24
|
3,85
|
28/06/2024 |
5.754.618 |
-7,01%
|
4,21
|
3,77
|
4,24
|
3,85
|
27/06/2024 |
332.562 |
2,48%
|
4,08
|
3,86
|
4,225
|
4,14
|
26/06/2024 |
249.044 |
-7,13%
|
4,33
|
4,03
|
4,58
|
4,04
|
25/06/2024 |
185.375 |
-0,91%
|
4,38
|
4,31
|
4,45
|
4,35
|
24/06/2024 |
437.245 |
1,39%
|
4,35
|
4,265
|
4,71
|
4,39
|
21/06/2024 |
942.884 |
20,78%
|
3,91
|
3,91
|
4,54
|
4,33
|
20/06/2024 |
240.041 |
-1,51%
|
3,62
|
3,53
|
3,725
|
3,585
|
19/06/2024 |
208.711 |
0,00%
|
3,71
|
3,575
|
3,71
|
3,64
|
18/06/2024 |
208.711 |
-5,46%
|
3,71
|
3,575
|
3,71
|
3,64
|
17/06/2024 |
524.259 |
-3,38%
|
3,81
|
3,585
|
3,885
|
3,72
|
14/06/2024 |
438.858 |
-1,66%
|
4,58
|
3,6601
|
3,92
|
3,845
|
13/06/2024 |
615.696 |
-15,29%
|
4,58
|
3,875
|
4,67
|
3,905
|
12/06/2024 |
650.276 |
7,96%
|
4,37
|
4,34
|
4,82
|
4,61
|
11/06/2024 |
530.850 |
3,64%
|
4,06
|
3,85
|
4,30
|
4,27
|
10/06/2024 |
742.476 |
-8,44%
|
4,44
|
4,08
|
4,52
|
4,12
|
07/06/2024 |
419.920 |
3,93%
|
4,20
|
4,0678
|
4,59
|
4,50
|
06/06/2024 |
455.284 |
6,39%
|
3,81
|
4,07
|
4,39
|
4,33
|
05/06/2024 |
347.414 |
4,63%
|
3,81
|
3,815
|
4,16
|
4,07
|
04/06/2024 |
543.635 |
1,83%
|
3,81
|
3,705
|
3,97
|
3,89
|
03/06/2024 |
507.903 |
2,41%
|
3,73
|
3,6424
|
3,89
|
3,82
|
31/05/2024 |
369.509 |
5,37%
|
3,57
|
3,515
|
3,7398
|
3,73
|
30/05/2024 |
464.097 |
-6,84%
|
3,81
|
3,495
|
3,865
|
3,54
|
29/05/2024 |
633.948 |
-4,52%
|
3,88
|
3,7412
|
4,025
|
3,80
|
28/05/2024 |
507.538 |
2,84%
|
3,92
|
3,75
|
4,04
|
3,98
|
27/05/2024 |
299.879 |
0,00%
|
4,02
|
3,815
|
4,195
|
3,87
|
24/05/2024 |
299.879 |
-0,90%
|
4,02
|
3,815
|
4,195
|
3,87
|
23/05/2024 |
721.349 |
2,18%
|
3,62
|
3,6643
|
4,06
|
3,99
|
22/05/2024 |
599.706 |
6,11%
|
3,62
|
3,59
|
4,03
|
3,905
|
21/05/2024 |
561.299 |
1,94%
|
3,58
|
3,48
|
3,72
|
3,68
|
20/05/2024 |
528.451 |
0,00%
|
3,57
|
3,547
|
3,8891
|
3,61
|
17/05/2024 |
526.090 |
2,56%
|
3,52
|
3,47
|
3,62
|
3,61
|
16/05/2024 |
407.798 |
-1,12%
|
3,52
|
3,4813
|
3,62
|
3,52
|
15/05/2024 |
471.787 |
1,71%
|
3,10
|
3,42
|
3,68
|
3,56
|
14/05/2024 |
868.281 |
12,90%
|
3,10
|
3,195
|
3,60
|
3,50
|
13/05/2024 |
726.816 |
0,00%
|
3,10
|
3,0642
|
3,615
|
3,07
|
10/05/2024 |
933.474 |
-6,12%
|
3,77
|
2,93
|
3,2391
|
3,07
|
09/05/2024 |
1.753.968 |
-20,82%
|
3,77
|
3,135
|
3,8177
|
3,27
|
08/05/2024 |
1.272.581 |
8,97%
|
3,69
|
3,69
|
4,185
|
4,13
|
07/05/2024 |
1.565.242 |
0,00%
|
3,80
|
3,57
|
3,97
|
3,79
|
06/05/2024 |
11.376.139 |
20,70%
|
3,44
|
3,4226
|
5,22
|
3,79
|
03/05/2024 |
550.062 |
4,67%
|
3,06
|
3,05
|
3,24
|
3,14
|
02/05/2024 |
678.024 |
5,26%
|
2,92
|
2,85
|
3,02
|
3,00
|
01/05/2024 |
624.660 |
12,65%
|
2,43
|
2,51
|
2,93
|
2,85
|
30/04/2024 |
282.740 |
-3,42%
|
2,43
|
2,51
|
2,64
|
2,54
|
29/04/2024 |
564.525 |
9,58%
|
2,43
|
2,43
|
2,73
|
2,63
|
26/04/2024 |
299.173 |
0,84%
|
2,31
|
2,335
|
2,445
|
2,40
|
25/04/2024 |
518.036 |
-6,67%
|
2,31
|
2,295
|
2,472
|
2,38
|
24/04/2024 |
422.050 |
3,66%
|
2,31
|
2,28
|
2,6099
|
2,55
|
23/04/2024 |
388.730 |
5,13%
|
2,31
|
2,28
|
2,53
|
2,46
|
22/04/2024 |
324.091 |
0,86%
|
2,31
|
2,28
|
2,37
|
2,34
|
19/04/2024 |
519.992 |
3,11%
|
2,18
|
2,20
|
2,36
|
2,32
|
18/04/2024 |
483.787 |
4,18%
|
2,18
|
2,14
|
2,305
|
2,2503
|
17/04/2024 |
449.369 |
3,85%
|
2,09
|
2,085
|
2,305
|
2,16
|
16/04/2024 |
381.524 |
1,96%
|
2,41
|
1,98
|
2,13
|
2,08
|
15/04/2024 |
680.618 |
-0,49%
|
2,41
|
1,92
|
2,11
|
2,04
|
12/04/2024 |
475.461 |
-10,11%
|
2,41
|
2,01
|
2,269
|
2,045
|
11/04/2024 |
1.244.011 |
-1,73%
|
2,41
|
2,275
|
2,43
|
2,275
|
10/04/2024 |
1.402.456 |
-7,77%
|
2,41
|
2,26
|
2,45
|
2,315
|
09/04/2024 |
744.584 |
-0,79%
|
2,19
|
2,38
|
2,71
|
2,51
|
08/04/2024 |
1.654.592 |
24,39%
|
2,19
|
2,14
|
2,6199
|
2,55
|
05/04/2024 |
740.307 |
5,67%
|
2,13
|
2,09
|
2,3092
|
2,05
|
04/04/2024 |
183.495 |
-4,43%
|
2,08
|
1,94
|
2,10
|
1,94
|
03/04/2024 |
318.029 |
1,00%
|
2,26
|
1,95
|
2,11
|
2,03
|
02/04/2024 |
310.292 |
-3,37%
|
2,26
|
1,95
|
2,0301
|
2,01
|
01/04/2024 |
233.815 |
-6,31%
|
2,26
|
2,08
|
2,26
|
2,08
|
28/03/2024 |
293.581 |
0,91%
|
2,20
|
2,20
|
2,3597
|
2,22
|
27/03/2024 |
241.077 |
0,00%
|
2,07
|
2,19
|
2,3065
|
2,20
|
26/03/2024 |
641.305 |
7,06%
|
2,07
|
2,07
|
2,265
|
2,20
|
25/03/2024 |
544.241 |
6,53%
|
2,00
|
1,99
|
2,12
|
2,12
|
22/03/2024 |
551.501 |
-4,79%
|
2,13
|
1,98
|
2,14
|
1,99
|
21/03/2024 |
426.321 |
-5,86%
|
2,22
|
2,08
|
2,33
|
2,09
|
20/03/2024 |
463.501 |
-1,33%
|
2,24
|
2,0918
|
2,27
|
2,22
|
19/03/2024 |
1.113.451 |
12,50%
|
2,13
|
2,08
|
2,37
|
2,25
|
18/03/2024 |
532.361 |
-8,76%
|
2,17
|
1,985
|
2,17
|
1,98
|
15/03/2024 |
1.240.565 |
0,00%
|
2,12
|
2,065
|
2,20
|
2,17
|
14/03/2024 |
409.829 |
-11,12%
|
2,45
|
2,15
|
2,45
|
2,1599
|
13/03/2024 |
477.108 |
0,00%
|
2,43
|
2,32
|
2,515
|
2,43
|
12/03/2024 |
508.940 |
-8,65%
|
2,70
|
2,38
|
2,70
|
2,43
|
11/03/2024 |
896.643 |
-9,83%
|
2,91
|
2,64
|
2,98
|
2,66
|
08/03/2024 |
811.380 |
1,72%
|
2,99
|
2,95
|
3,24
|
2,95
|
07/03/2024 |
5.942.777 |
3,57%
|
2,86
|
2,835
|
3,28
|
2,90
|
06/03/2024 |
417.440 |
-4,44%
|
2,96
|
2,77
|
2,98
|
2,80
|
05/03/2024 |
511.634 |
-3,30%
|
3,11
|
2,95
|
3,35
|
2,93
|
04/03/2024 |
361.003 |
-1,94%
|
3,06
|
3,00
|
3,16
|
3,03
|
01/03/2024 |
378.123 |
-1,91%
|
3,15
|
3,00
|
3,19
|
3,09
|
29/02/2024 |
782.461 |
-9,22%
|
3,54
|
3,14
|
3,58
|
3,15
|
28/02/2024 |
263.473 |
-8,44%
|
3,72
|
3,46
|
3,75
|
3,47
|
27/02/2024 |
231.911 |
3,55%
|
3,73
|
3,64
|
3,84
|
3,79
|
26/02/2024 |
457.690 |
-1,61%
|
3,71
|
3,50
|
3,79
|
3,66
|
23/02/2024 |
785.404 |
9,09%
|
3,39
|
3,17
|
3,97
|
3,72
|
22/02/2024 |
1.135.940 |
6,23%
|
3,58
|
3,405
|
4,33
|
3,41
|
21/02/2024 |
283.780 |
-4,18%
|
3,27
|
3,16
|
3,35
|
3,21
|
20/02/2024 |
212.415 |
-1,76%
|
3,36
|
3,29
|
3,41
|
3,35
|
19/02/2024 |
233.790 |
0,00%
|
3,48
|
3,385
|
3,55
|
3,41
|
16/02/2024 |
233.790 |
-0,58%
|
3,48
|
3,385
|
3,55
|
3,41
|
15/02/2024 |
417.069 |
3,50%
|
3,20
|
3,485
|
3,67
|
3,55
|
14/02/2024 |
245.229 |
8,54%
|
3,20
|
3,19
|
3,48
|
3,43
|
13/02/2024 |
309.889 |
-9,19%
|
3,31
|
3,13
|
3,3399
|
3,1601
|
12/02/2024 |
257.910 |
2,05%
|
3,43
|
3,415
|
3,595
|
3,48
|