Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	556.415	-0,90%	34,55	33,97	35,26	34,17
10-08-2022	375.950	0,32%	34,75	34,01	35,00	34,48
09-08-2022	381.485	-1,55%	34,75	34,07	34,87	34,37
08-08-2022	591.245	1,22%	34,14	34,305	34,945	34,91
05-08-2022	467.340	0,79%	34,14	33,94	34,9296	34,49
04-08-2022	1.280.568	-1,53%	34,58	33,97	34,64	34,22
03-08-2022	661.446	-0,71%	35,22	34,60	35,30	34,75
02-08-2022	1.753.317	3,37%	33,82	33,62	35,57	35,00
01-08-2022	484.494	0,77%	33,37	33,01	34,09	33,86
29-07-2022	700.575	-0,97%	33,24	33,49	34,13	33,60
28-07-2022	1.140.433	2,32%	33,24	32,7468	34,26	33,93
27-07-2022	1.294.776	2,63%	32,38	31,68	33,60	33,16
26-07-2022	560.283	0,00%	32,23	30,85	32,65	32,34
25-07-2022	423.740	0,19%	32,16	31,83	32,64	32,34
22-07-2022	681.288	1,41%	32,16	31,80	32,59	32,30
21-07-2022	528.833	1,11%	31,40	31,24	31,86	31,85
20-07-2022	457.824	0,19%	31,39	30,98	31,58	31,50