Option Health Care Inc (OPCH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
774.486 |
0,95%
|
34,30
|
33,875
|
34,97
|
34,17
|
| 04/02/2026 |
776.385 |
-0,62%
|
33,95
|
33,725
|
34,63
|
33,85
|
| 03/02/2026 |
1.118.182 |
-1,59%
|
34,8592
|
33,60
|
35,06
|
34,06
|
| 02/02/2026 |
726.630 |
1,79%
|
34,10
|
33,72
|
34,76
|
34,61
|
| 30/01/2026 |
545.815 |
0,33%
|
33,99
|
33,545
|
34,28
|
34,00
|
| 29/01/2026 |
943.133 |
-2,39%
|
35,10
|
33,82
|
35,10
|
33,89
|
| 28/01/2026 |
1.368.686 |
-1,73%
|
35,18
|
34,472
|
35,41
|
34,72
|
| 27/01/2026 |
999.578 |
-2,43%
|
36,35
|
35,05
|
36,35
|
35,33
|
| 26/01/2026 |
741.218 |
-0,19%
|
36,41
|
35,815
|
36,525
|
36,21
|
| 23/01/2026 |
1.042.779 |
-0,88%
|
36,31
|
35,94
|
36,79
|
36,27
|
| 22/01/2026 |
844.782 |
0,94%
|
36,62
|
35,7531
|
36,74
|
36,59
|
| 21/01/2026 |
694.373 |
1,29%
|
35,59
|
35,59
|
36,37
|
36,25
|
| 20/01/2026 |
1.231.468 |
-0,67%
|
36,19
|
35,52
|
36,62
|
35,79
|
| 16/01/2026 |
1.202.726 |
-0,22%
|
36,13
|
35,8412
|
36,32
|
36,03
|
| 15/01/2026 |
1.451.984 |
1,69%
|
35,50
|
34,7138
|
36,18
|
36,11
|
| 14/01/2026 |
1.588.779 |
2,19%
|
34,91
|
34,58
|
35,535
|
35,51
|
| 13/01/2026 |
4.120.540 |
8,39%
|
34,4125
|
34,265
|
36,28
|
34,75
|
| 12/01/2026 |
1.132.970 |
0,82%
|
31,75
|
31,54
|
32,32
|
32,06
|
| 09/01/2026 |
3.087.939 |
-0,50%
|
31,86
|
30,855
|
32,36
|
31,80
|
| 08/01/2026 |
1.806.108 |
-1,18%
|
32,34
|
31,93
|
32,56
|
31,96
|
| 07/01/2026 |
1.156.693 |
-1,37%
|
32,59
|
32,29
|
33,32
|
32,34
|
| 06/01/2026 |
1.245.540 |
1,90%
|
31,92
|
31,92
|
32,87
|
32,79
|
| 05/01/2026 |
1.122.303 |
-0,19%
|
32,70
|
31,38
|
32,76
|
32,18
|
| 02/01/2026 |
952.018 |
1,19%
|
31,70
|
31,43
|
32,51
|
32,24
|
| 31/12/2025 |
544.337 |
-0,93%
|
32,05
|
31,845
|
32,21
|
31,86
|
| 30/12/2025 |
772.145 |
-0,09%
|
32,30
|
31,86
|
32,30
|
31,86
|
| 29/12/2025 |
799.407 |
-1,20%
|
32,60
|
32,14
|
32,6599
|
32,19
|
| 26/12/2025 |
461.808 |
0,71%
|
32,70
|
32,21
|
32,70
|
32,58
|
| 24/12/2025 |
383.727 |
1,25%
|
31,8277
|
31,8277
|
32,56
|
32,35
|
| 23/12/2025 |
809.725 |
-1,84%
|
32,50
|
31,925
|
32,8656
|
31,95
|
| 22/12/2025 |
1.213.468 |
0,12%
|
32,51
|
32,24
|
32,885
|
32,55
|
| 19/12/2025 |
825.882 |
0,31%
|
31,93
|
31,93
|
32,84
|
32,51
|
| 18/12/2025 |
945.037 |
-1,70%
|
33,26
|
32,37
|
33,26
|
32,41
|
| 17/12/2025 |
651.550 |
0,17%
|
32,83
|
32,663
|
33,47
|
32,97
|
| 16/12/2025 |
900.214 |
-1,82%
|
33,52
|
32,785
|
33,69
|
32,93
|
| 15/12/2025 |
1.313.473 |
0,90%
|
33,24
|
33,24
|
33,67
|
33,54
|
| 12/12/2025 |
1.396.610 |
1,03%
|
33,1904
|
32,95
|
33,705
|
33,24
|
| 11/12/2025 |
1.700.896 |
-0,57%
|
33,00
|
32,67
|
33,64
|
32,90
|
| 10/12/2025 |
1.654.425 |
2,70%
|
32,90
|
32,12
|
33,245
|
33,09
|
| 09/12/2025 |
2.498.440 |
5,33%
|
30,68
|
30,68
|
32,55
|
32,22
|
| 08/12/2025 |
1.708.206 |
2,34%
|
29,91
|
29,4121
|
30,66
|
30,59
|
| 05/12/2025 |
1.170.591 |
-0,02%
|
30,10
|
29,80
|
30,315
|
29,89
|
| 04/12/2025 |
1.298.994 |
-1,21%
|
30,55
|
29,495
|
30,55
|
29,895
|
| 03/12/2025 |
1.430.347 |
-1,34%
|
30,60
|
29,905
|
31,02
|
30,26
|
| 02/12/2025 |
1.212.844 |
-0,87%
|
31,01
|
30,62
|
31,385
|
30,67
|
| 01/12/2025 |
805.980 |
-0,45%
|
31,1918
|
30,805
|
31,50
|
30,94
|
| 28/11/2025 |
583.806 |
0,26%
|
31,02
|
30,935
|
31,51
|
31,10
|
| 26/11/2025 |
1.163.194 |
-0,64%
|
31,22
|
30,50
|
31,31
|
31,02
|
| 25/11/2025 |
2.141.807 |
4,35%
|
30,10
|
30,055
|
31,36
|
31,22
|
| 24/11/2025 |
1.363.838 |
1,18%
|
29,90
|
29,15
|
30,20
|
29,92
|
| 21/11/2025 |
1.265.563 |
4,95%
|
28,28
|
28,20
|
29,755
|
29,57
|
| 20/11/2025 |
1.058.721 |
1,46%
|
28,08
|
27,92
|
28,61
|
28,19
|
| 19/11/2025 |
1.295.916 |
-1,80%
|
28,04
|
27,685
|
28,45
|
27,77
|
| 18/11/2025 |
896.762 |
0,68%
|
28,32
|
27,66
|
28,345
|
28,28
|
| 17/11/2025 |
1.181.070 |
-1,07%
|
28,40
|
27,83
|
28,73
|
28,11
|
| 14/11/2025 |
1.439.089 |
-1,46%
|
28,97
|
28,10
|
29,00
|
28,41
|
| 13/11/2025 |
1.524.950 |
-0,72%
|
28,76
|
28,715
|
29,22
|
28,83
|
| 12/11/2025 |
1.663.458 |
1,36%
|
28,69
|
28,43
|
29,225
|
29,04
|
| 11/11/2025 |
4.078.671 |
1,65%
|
28,06
|
27,81
|
29,14
|
28,65
|
| 10/11/2025 |
1.792.413 |
1,94%
|
27,45
|
27,1144
|
28,42
|
28,185
|
| 07/11/2025 |
1.553.380 |
2,16%
|
27,00
|
26,90
|
27,685
|
27,65
|
| 06/11/2025 |
1.162.619 |
-0,04%
|
26,99
|
26,695
|
27,50
|
27,04
|
| 05/11/2025 |
1.498.057 |
0,19%
|
27,75
|
27,035
|
28,33
|
27,08
|
| 04/11/2025 |
2.020.517 |
2,40%
|
26,0589
|
26,0589
|
27,61
|
27,03
|
| 03/11/2025 |
1.731.895 |
1,50%
|
26,03
|
25,19
|
26,56
|
26,42
|
| 31/10/2025 |
2.848.154 |
-0,76%
|
26,06
|
25,24
|
26,06
|
26,03
|
| 30/10/2025 |
6.118.091 |
-8,60%
|
26,98
|
24,235
|
27,925
|
26,205
|
| 29/10/2025 |
3.672.162 |
1,67%
|
28,00
|
27,75
|
28,705
|
28,67
|
| 28/10/2025 |
1.415.931 |
1,29%
|
27,43
|
27,43
|
28,255
|
28,20
|
| 27/10/2025 |
871.481 |
-0,25%
|
27,96
|
27,705
|
27,96
|
27,84
|
| 24/10/2025 |
894.257 |
-0,46%
|
27,95
|
27,72
|
28,24
|
27,91
|
| 23/10/2025 |
1.005.738 |
-0,88%
|
28,69
|
27,63
|
28,69
|
28,04
|
| 22/10/2025 |
831.852 |
0,28%
|
28,88
|
27,96
|
28,88
|
28,29
|
| 21/10/2025 |
1.102.370 |
-0,60%
|
29,418
|
28,065
|
29,418
|
28,21
|
| 20/10/2025 |
1.158.574 |
2,20%
|
28,3899
|
27,792
|
28,475
|
28,38
|
| 17/10/2025 |
1.238.666 |
2,47%
|
27,38
|
27,38
|
28,05
|
27,77
|
| 16/10/2025 |
1.389.715 |
-0,15%
|
27,39
|
27,00
|
27,565
|
27,10
|
| 15/10/2025 |
885.790 |
0,11%
|
27,39
|
26,7429
|
27,39
|
27,13
|
| 14/10/2025 |
763.284 |
1,61%
|
26,85
|
26,60
|
27,14
|
27,10
|
| 13/10/2025 |
828.258 |
-0,15%
|
26,33
|
26,33
|
26,88
|
26,67
|
| 10/10/2025 |
1.093.999 |
-0,28%
|
26,83
|
26,26
|
26,95
|
26,71
|
| 09/10/2025 |
934.059 |
-1,43%
|
27,20
|
26,66
|
27,2106
|
26,80
|
| 08/10/2025 |
610.170 |
0,30%
|
27,12
|
26,80
|
27,29
|
27,19
|
| 07/10/2025 |
1.014.651 |
-0,81%
|
27,33
|
26,985
|
27,45
|
27,11
|
| 06/10/2025 |
1.351.725 |
-0,62%
|
27,53
|
27,05
|
27,86
|
27,33
|
| 03/10/2025 |
1.495.405 |
-1,22%
|
27,83
|
27,32
|
27,86
|
27,50
|
| 02/10/2025 |
2.132.141 |
2,20%
|
27,18
|
26,83
|
27,95
|
27,84
|
| 01/10/2025 |
1.254.265 |
-1,86%
|
27,89
|
27,1003
|
28,50
|
27,24
|
| 30/09/2025 |
1.201.230 |
0,65%
|
27,89
|
27,35
|
28,005
|
27,76
|
| 29/09/2025 |
958.151 |
0,88%
|
27,70
|
27,24
|
27,88
|
27,54
|
| 26/09/2025 |
2.202.096 |
1,86%
|
27,00
|
26,68
|
27,325
|
27,30
|
| 25/09/2025 |
1.473.648 |
-2,46%
|
27,4499
|
26,685
|
27,57
|
26,82
|
| 24/09/2025 |
1.111.483 |
-0,74%
|
27,40
|
27,40
|
28,05
|
27,50
|
| 23/09/2025 |
2.568.027 |
-3,38%
|
28,90
|
27,61
|
28,90
|
27,70
|
| 22/09/2025 |
1.281.031 |
1,22%
|
28,30
|
28,28
|
28,85
|
28,67
|
| 19/09/2025 |
1.550.004 |
-0,46%
|
28,65
|
28,015
|
28,65
|
28,31
|
| 18/09/2025 |
1.093.459 |
1,30%
|
28,28
|
28,00
|
28,56
|
28,41
|
| 17/09/2025 |
1.533.144 |
1,78%
|
28,82
|
27,68
|
28,82
|
28,03
|
| 16/09/2025 |
1.092.629 |
-1,20%
|
28,30
|
27,30
|
28,30
|
27,56
|
| 15/09/2025 |
832.105 |
-2,05%
|
28,48
|
27,8388
|
28,60
|
27,89
|
